Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,413.76 | -0.11 ↓ % | 1.38 ↑ % | -0.55 ↓ % | 1,271.15 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.55 | 0.04 ↑ % | 1.54 ↑ % | 2.91 ↑ % | 207.88 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.25 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.36 | -0.27 ↓ % | 2.06 ↑ % | -3.04 ↓ % | 78.90 Billion Dollars | 871.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1463 | -0.01 ↓ % | 1.86 ↑ % | 0.26 ↑ % | 71.13 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.33 | -0.19 ↓ % | 3.98 ↑ % | 5.90 ↑ % | 41.39 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224895810 | 0.11 ↑ % | 0.61 ↑ % | 2.12 ↑ % | 30.58 Billion Dollars | 522.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.61 | 0.90 ↑ % | 4.67 ↑ % | 19.92 ↑ % | 17.89 Billion Dollars | 729.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839087373 | -0.10 ↓ % | 1.76 ↑ % | -3.72 ↓ % | 14.30 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.560 | -0.02 ↓ % | -0.23 ↓ % | 0.01 ↑ % | 8.80 Billion Dollars | 365.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.52 | 0.39 ↑ % | 3.87 ↑ % | 12.95 ↑ % | 7.84 Billion Dollars | 447.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2149219712 | -0.41 ↓ % | -2.01 ↓ % | 13.02 ↑ % | 7.27 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530805170 | -0.05 ↓ % | -1.57 ↓ % | -6.34 ↓ % | 5.95 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627923076 | 0.05 ↑ % | 1.50 ↑ % | -5.88 ↓ % | 5.92 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.04 | 0.25 ↑ % | -4.13 ↓ % | -8.01 ↓ % | 5.89 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | -0.09 ↓ % | 1.14 ↑ % | -0.27 ↓ % | 5.77 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5968 | 0.39 ↑ % | -2.04 ↓ % | -4.97 ↓ % | 4.30 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.89 | -0.38 ↓ % | 2.69 ↑ % | -3.70 ↓ % | 3.99 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.884 | 2.05 ↑ % | -1.37 ↓ % | -2.08 ↓ % | 3.79 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799787296 | -0.18 ↓ % | 1.23 ↑ % | 2.35 ↑ % | 3.48 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.09 | -0.03 ↓ % | 1.52 ↑ % | 0.96 ↑ % | 3.41 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7155 | -0.17 ↓ % | 0.19 ↑ % | -6.21 ↓ % | 2.88 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | 0.17 ↑ % | 0.36 ↑ % | 5.79 ↑ % | 2.78 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047129 | -0.04 ↓ % | 0.12 ↑ % | -4.91 ↓ % | 2.78 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584614303 | -0.18 ↓ % | 0.77 ↑ % | -2.43 ↓ % | 2.69 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.159 | 0.42 ↑ % | 1.83 ↑ % | -7.51 ↓ % | 2.66 Billion Dollars | 558.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.80 | -0.01 ↓ % | -0.22 ↓ % | -1.31 ↓ % | 2.54 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.88 | -0.59 ↓ % | 1.19 ↑ % | -3.15 ↓ % | 2.54 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6038 | 0.62 ↑ % | -5.46 ↓ % | 23.59 ↑ % | 2.06 Billion Dollars | 415.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.84 | -0.02 ↓ % | -0.24 ↓ % | -1.39 ↓ % | 1.89 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586663460 | -0.05 ↓ % | 1.93 ↑ % | -0.72 ↓ % | 1.86 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.988 | -0.47 ↓ % | -2.10 ↓ % | 18.77 ↑ % | 1.86 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5300 | -0.24 ↓ % | 0.60 ↑ % | -2.25 ↓ % | 1.75 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6483 | -1.01 ↓ % | 4.57 ↑ % | 1.95 ↑ % | 1.75 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3494574842 | -0.20 ↓ % | -0.36 ↓ % | -3.40 ↓ % | 1.70 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9653 | 0.44 ↑ % | 0.94 ↑ % | -1.79 ↓ % | 1.63 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.58 | 1.27 ↑ % | 5.27 ↑ % | 2.47 ↑ % | 1.61 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339187715 | -0.47 ↓ % | 2.81 ↑ % | 4.70 ↑ % | 1.45 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582509396 | -0.06 ↓ % | -1.02 ↓ % | 3.41 ↑ % | 1.36 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.75 | -0.03 ↓ % | -6.05 ↓ % | -9.61 ↓ % | 1.32 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.295 | 0.81 ↑ % | 2.58 ↑ % | -5.87 ↓ % | 1.27 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7656 | -0.15 ↓ % | -0.75 ↓ % | -1.08 ↓ % | 1.23 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.548 | 0.38 ↑ % | 6.07 ↑ % | 5.11 ↑ % | 1.19 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028386 | 0.05 ↑ % | 1.71 ↑ % | 0.32 ↑ % | 1.17 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.26 | 0.10 ↑ % | 2.30 ↑ % | 11.99 ↑ % | 1.14 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.173 | -0.14 ↓ % | 0.73 ↑ % | 5.55 ↑ % | 965.91 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8704 | -0.22 ↓ % | -3.84 ↓ % | -5.95 ↓ % | 940.39 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7963 | -0.02 ↓ % | -1.54 ↓ % | -9.75 ↓ % | 924.73 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7432 | 0.27 ↑ % | 4.44 ↑ % | 0.45 ↑ % | 904.34 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825671601 | -0.12 ↓ % | 6.01 ↑ % | 9.66 ↑ % | 880.52 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.65 | 0.32 ↑ % | 1.57 ↑ % | 6.10 ↑ % | 852.96 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941196567 | 0.10 ↑ % | 1.78 ↑ % | 6.31 ↑ % | 840.16 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302817126 | -0.18 ↓ % | 1.48 ↑ % | -4.42 ↓ % | 833.39 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0885337827 | 0.53 ↑ % | 1.21 ↑ % | 9.30 ↑ % | 822.81 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322984527 | -0.01 ↓ % | -4.78 ↓ % | -12.48 ↓ % | 767.37 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.689 | -0.43 ↓ % | 1.68 ↑ % | 0.15 ↑ % | 712.56 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7056 | 0.08 ↑ % | 0.48 ↑ % | 4.74 ↑ % | 705.56 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822911943 | -0.31 ↓ % | 7.00 ↑ % | 7.54 ↑ % | 703.08 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.77 | -0.95 ↓ % | 3.12 ↑ % | -11.30 ↓ % | 692.28 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2008307263 | 1.47 ↑ % | 7.02 ↑ % | 15.25 ↑ % | 666.82 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073608511 | -0.09 ↓ % | 0.20 ↑ % | -6.54 ↓ % | 637.08 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7857 | 0.09 ↑ % | 1.88 ↑ % | 1.21 ↑ % | 621.25 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294902464 | -0.03 ↓ % | -0.91 ↓ % | -3.77 ↓ % | 606.27 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | 0.2137976218 | -1.91 ↓ % | 6.14 ↑ % | -10.67 ↓ % | 605.51 Million Dollars | 50.33 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0840838313 | -0.06 ↓ % | 0.84 ↑ % | -1.95 ↓ % | 535.01 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320616680 | 0.59 ↑ % | 3.24 ↑ % | -7.30 ↓ % | 532.46 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8485 | -1.98 ↓ % | -3.66 ↓ % | -80.01 ↓ % | 532.41 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6363 | 0.55 ↑ % | 2.31 ↑ % | -4.51 ↓ % | 529.46 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7936 | -0.05 ↓ % | 1.09 ↑ % | -0.15 ↓ % | 512.81 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.073 | 0.03 ↑ % | -0.12 ↓ % | -4.36 ↓ % | 507.17 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013738341 | 0.15 ↑ % | -1.05 ↓ % | -10.70 ↓ % | 476.09 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.79 | 0.68 ↑ % | 5.77 ↑ % | 4.64 ↑ % | 468.56 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4866806859 | -0.50 ↓ % | 6.74 ↑ % | 33.65 ↑ % | 465.66 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3887 | 0.79 ↑ % | 3.14 ↑ % | 3.15 ↑ % | 450.07 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.04 ↓ % | 0.08 ↑ % | -0.82 ↓ % | 438.89 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8336 | -0.01 ↓ % | -0.60 ↓ % | -14.92 ↓ % | 435.33 Million Dollars | 173.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067941152 | -0.30 ↓ % | 5.01 ↑ % | 0.21 ↑ % | 427.08 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 87 | 0.1890499253 | -0.24 ↓ % | -1.66 ↓ % | 0.00 ↑ % | 427.04 Million Dollars | 131.73 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048887087 | -0.02 ↓ % | 2.00 ↑ % | -5.06 ↓ % | 420.36 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045407 | -0.10 ↓ % | 1.71 ↑ % | 2.54 ↑ % | 399.56 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6021 | -0.28 ↓ % | 1.95 ↑ % | -5.62 ↓ % | 395.65 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546093287 | 0.08 ↑ % | 1.84 ↑ % | 0.49 ↑ % | 394.16 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5460 | -0.45 ↓ % | -0.45 ↓ % | 0.82 ↑ % | 386.49 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683465 | -0.36 ↓ % | -1.02 ↓ % | -7.28 ↓ % | 377.12 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3684294979 | 0.44 ↑ % | 7.08 ↑ % | 2.90 ↑ % | 368.43 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7290 | 1.41 ↑ % | -3.35 ↓ % | 35.13 ↑ % | 353.72 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 352.03 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3810785989 | 0.18 ↑ % | 0.13 ↑ % | 14.52 ↑ % | 350.57 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3627251596 | -0.19 ↓ % | -0.45 ↓ % | 13.99 ↑ % | 337.69 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171063909 | 0.02 ↑ % | 0.50 ↑ % | 0.90 ↑ % | 328.98 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
