Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,922.74 | -0.03 ↓ % | -0.91 ↓ % | 3.18 ↑ % | 1,479.65 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.39 | -0.30 ↓ % | -2.96 ↓ % | 2.86 ↑ % | 279.33 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 135.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.27 | 0.47 ↑ % | -0.30 ↓ % | 0.79 ↑ % | 84.17 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3541 | 0.08 ↑ % | -1.29 ↓ % | -2.03 ↓ % | 83.15 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.65 Billion Dollars | 55.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.14 | 0.00 ↑ % | -3.62 ↓ % | -1.85 ↓ % | 47.82 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225349543 | 0.13 ↑ % | 0.43 ↑ % | 1.91 ↑ % | 30.57 Billion Dollars | 782.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928693062 | -0.23 ↓ % | -1.36 ↓ % | -2.37 ↓ % | 15.75 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | 0.29 ↑ % | -2.71 ↓ % | 10.74 ↑ % | 11.16 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | 0.19 ↑ % | 0.26 ↑ % | 9.33 Billion Dollars | 522.07 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.66 | 0.06 ↑ % | -0.82 ↓ % | -2.75 ↓ % | 8.70 Billion Dollars | 262.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398755863 | -0.04 ↓ % | -1.77 ↓ % | -7.64 ↓ % | 8.68 Billion Dollars | 463.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.060 | 0.04 ↑ % | -1.57 ↓ % | -1.75 ↓ % | 6.59 Billion Dollars | 572.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.01 | 0.34 ↑ % | -2.39 ↓ % | 0.51 ↑ % | 6.31 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.91 | 0.10 ↑ % | -4.17 ↓ % | 7.60 ↑ % | 5.97 Billion Dollars | 487.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490531513 | -0.15 ↓ % | -4.91 ↓ % | 3.84 ↑ % | 5.71 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562086140 | 0.10 ↑ % | -0.12 ↓ % | -4.38 ↓ % | 5.17 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.29 | 0.06 ↑ % | -0.62 ↓ % | -1.63 ↓ % | 4.18 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.327 | -0.06 ↓ % | -1.21 ↓ % | -0.50 ↓ % | 4.03 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.890 | -0.04 ↓ % | 4.64 ↑ % | 9.74 ↑ % | 3.73 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0855319424 | 0.01 ↑ % | -1.45 ↓ % | -7.33 ↓ % | 3.71 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9356 | -0.25 ↓ % | -1.71 ↓ % | -1.59 ↓ % | 3.70 Billion Dollars | 301.27 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.03 | -1.04 ↓ % | -1.84 ↓ % | 4,820.67 ↑ % | 3.48 Billion Dollars | 497.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058485 | -0.03 ↓ % | -1.47 ↓ % | -4.45 ↓ % | 3.45 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3633 | 0.09 ↑ % | -4.08 ↓ % | 7.08 ↑ % | 3.39 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686377357 | -0.06 ↓ % | -2.72 ↓ % | -3.91 ↓ % | 2.91 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.70 | -0.11 ↓ % | -1.45 ↓ % | -28.20 ↓ % | 2.68 Billion Dollars | 372.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.23 | -0.20 ↓ % | 0.28 ↑ % | 0.50 ↑ % | 2.67 Billion Dollars | 548.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0790218848 | -1.04 ↓ % | -2.43 ↓ % | -19.43 ↓ % | 2.51 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,786.25 | -0.18 ↓ % | 0.35 ↑ % | 0.50 ↑ % | 2.40 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6544 | -0.12 ↓ % | -3.33 ↓ % | -3.64 ↓ % | 2.15 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.145 | -0.25 ↓ % | -1.48 ↓ % | -3.45 ↓ % | 2.00 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1629 | 0.41 ↑ % | -2.10 ↓ % | -12.39 ↓ % | 1.95 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.79 | 0.05 ↑ % | -0.65 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3574 | 0.78 ↑ % | -4.47 ↓ % | -1.14 ↓ % | 1.75 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742742203 | -0.03 ↓ % | 0.38 ↑ % | -6.82 ↓ % | 1.72 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1670344414 | -0.04 ↓ % | 1.31 ↑ % | -2.02 ↓ % | 1.69 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | 0.07 ↑ % | -4.71 ↓ % | -2.51 ↓ % | 1.64 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.93 | -0.87 ↓ % | -0.86 ↓ % | 4.38 ↑ % | 1.54 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035602 | -0.39 ↓ % | -3.71 ↓ % | -3.67 ↓ % | 1.47 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.01 ↓ % | -2.76 ↓ % | -7.64 ↓ % | 1.33 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9012 | 0.03 ↑ % | -0.55 ↓ % | 1.24 ↑ % | 1.33 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.318 | -0.07 ↓ % | -1.94 ↓ % | -4.76 ↓ % | 1.30 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2516628072 | 0.06 ↑ % | -1.80 ↓ % | -6.87 ↓ % | 1.23 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.443 | -0.33 ↓ % | -2.06 ↓ % | -0.23 ↓ % | 1.14 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.97 | 0.11 ↑ % | 16.45 ↑ % | 59.72 ↑ % | 1.00 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121113050 | -0.53 ↓ % | -1.52 ↓ % | -8.58 ↓ % | 998.18 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2955347875 | 0.05 ↑ % | -7.96 ↓ % | 12.24 ↑ % | 966.61 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8618 | 0.22 ↑ % | -1.47 ↓ % | -11.39 ↓ % | 965.78 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0844506752 | -0.12 ↓ % | 0.52 ↑ % | -8.01 ↓ % | 897.38 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323454425 | 0.15 ↑ % | -0.07 ↓ % | -3.06 ↓ % | 885.10 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.03 | -1.07 ↓ % | -3.09 ↓ % | -3.72 ↓ % | 881.64 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7463 | 0.28 ↑ % | -0.68 ↓ % | -2.61 ↓ % | 878.78 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958158572 | 0.04 ↑ % | -1.30 ↓ % | 2.36 ↑ % | 839.29 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.956 | -0.17 ↓ % | 2.58 ↑ % | 5.66 ↑ % | 801.18 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7288 | -0.30 ↓ % | -3.56 ↓ % | -1.54 ↓ % | 700.12 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8640 | 0.20 ↑ % | -0.41 ↓ % | -0.57 ↓ % | 696.63 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8959 | 0.11 ↑ % | -0.82 ↓ % | -1.45 ↓ % | 691.72 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079975462 | 0.41 ↑ % | -0.19 ↓ % | 6.48 ↑ % | 685.19 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1126298492 | -0.22 ↓ % | 0.26 ↑ % | 9.52 ↑ % | 680.38 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0767472607 | -1.04 ↓ % | -5.05 ↓ % | 21.49 ↑ % | 676.54 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.834 | 0.59 ↑ % | -0.08 ↓ % | -5.55 ↓ % | 658.92 Million Dollars | 172.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018282349 | -0.16 ↓ % | -4.73 ↓ % | 0.30 ↑ % | 607.15 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303333568 | -0.02 ↓ % | -3.49 ↓ % | -6.76 ↓ % | 604.92 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9037 | -0.23 ↓ % | -5.90 ↓ % | -6.66 ↓ % | 599.98 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360947212 | -0.79 ↓ % | 2.23 ↑ % | -13.92 ↓ % | 599.44 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069433375 | 0.18 ↑ % | -0.45 ↓ % | -7.17 ↓ % | 597.02 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656102658 | 0.02 ↑ % | -2.51 ↓ % | -1.19 ↓ % | 588.05 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8944 | 0.10 ↑ % | -0.58 ↓ % | 1.27 ↑ % | 577.89 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260426771 | 0.79 ↑ % | -1.23 ↓ % | -1.88 ↓ % | 567.86 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7403 | 9.59 ↑ % | 0.35 ↑ % | 31.08 ↑ % | 538.39 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6028 | 0.41 ↑ % | 1.44 ↑ % | 6.92 ↑ % | 526.05 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058905 | -0.12 ↓ % | -0.82 ↓ % | -3.18 ↓ % | 518.33 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 83 | 0.2250737964 | -0.14 ↓ % | -4.80 ↓ % | -11.63 ↓ % | 508.39 Million Dollars | 139.68 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.22 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.46 | -0.02 ↓ % | -6.37 ↓ % | 16.74 ↑ % | 487.04 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6743 | 0.26 ↑ % | -1.53 ↓ % | -2.77 ↓ % | 442.57 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069220793 | 0.08 ↑ % | -2.02 ↓ % | 1.70 ↑ % | 435.12 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1783 | -0.04 ↓ % | -0.08 ↓ % | 0.87 ↑ % | 418.73 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 407.70 Million Dollars | 351.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2222092723 | 0.20 ↑ % | -0.46 ↓ % | -2.45 ↓ % | 403.22 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0338836597 | 0.47 ↑ % | -5.84 ↓ % | 6.64 ↑ % | 400.68 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.767 | 1.72 ↑ % | -5.52 ↓ % | 22.98 ↑ % | 399.49 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374210286 | 1.22 ↑ % | 1.70 ↑ % | -3.50 ↓ % | 385.58 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538732986 | -0.08 ↓ % | -3.32 ↓ % | -6.64 ↓ % | 375.80 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3464881110 | 0.10 ↑ % | -0.78 ↓ % | -4.66 ↓ % | 374.79 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.15 | 0.65 ↑ % | -3.39 ↓ % | 3.52 ↑ % | 367.50 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0008 | 1.83 ↑ % | 12.01 ↑ % | -4.92 ↓ % | 350.30 Million Dollars | 211.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180645811 | 0.08 ↑ % | 0.53 ↑ % | 3.21 ↑ % | 347.41 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3661484513 | 0.12 ↑ % | -3.12 ↓ % | 7.34 ↑ % | 336.59 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4267054938 | 0.16 ↑ % | -3.16 ↓ % | -7.30 ↓ % | 335.93 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
