Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,099.07 | -0.36 ↓ % | -3.01 ↓ % | -2.67 ↓ % | 1,564.33 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.87 | -0.57 ↓ % | -3.24 ↓ % | -5.66 ↓ % | 263.20 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 71.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.68 | -0.60 ↓ % | -4.03 ↓ % | 1.18 ↑ % | 88.51 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4118 | -0.27 ↓ % | -3.69 ↓ % | -0.66 ↓ % | 87.29 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.95 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.23 | -0.26 ↓ % | -4.31 ↓ % | -6.66 ↓ % | 50.43 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3514394808 | 0.03 ↑ % | -0.19 ↓ % | 0.03 ↑ % | 33.32 Billion Dollars | 724.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1098839119 | -0.27 ↓ % | -4.40 ↓ % | 0.08 ↑ % | 16.95 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -2.09 ↓ % | -9.38 ↓ % | -6.42 ↓ % | 10.48 Billion Dollars | 572.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.36 ↓ % | -1.86 ↓ % | -2.64 ↓ % | 9.24 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538501092 | -0.64 ↓ % | -4.95 ↓ % | -7.38 ↓ % | 9.19 Billion Dollars | 446.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 420.35 | -0.04 ↓ % | -2.40 ↓ % | -6.59 ↓ % | 8.42 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 492.54 | -0.57 ↓ % | -8.01 ↓ % | -20.07 ↓ % | 8.21 Billion Dollars | 399.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.735 | -0.81 ↓ % | -5.38 ↓ % | -6.52 ↓ % | 7.08 Billion Dollars | 545.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 378.54 | 0.45 ↑ % | -3.98 ↓ % | -8.11 ↓ % | 6.98 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566941167 | -0.46 ↓ % | -3.54 ↓ % | 0.62 ↑ % | 6.04 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9155 | -0.52 ↓ % | -7.97 ↓ % | -23.45 ↓ % | 5.15 Billion Dollars | 306.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510138689 | -0.75 ↓ % | -4.92 ↓ % | -8.16 ↓ % | 5.06 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.44 ↓ % | -3.72 ↓ % | -4.07 ↓ % | 4.32 Billion Dollars | 302.06 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.28 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0636 | -0.66 ↓ % | -6.86 ↓ % | 1.37 ↑ % | 4.26 Billion Dollars | 679.38 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.168 | -0.85 ↓ % | -1.84 ↓ % | -6.95 ↓ % | 4.12 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.298 | -0.67 ↓ % | -4.84 ↓ % | -6.19 ↓ % | 4.01 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906132937 | -0.46 ↓ % | -3.28 ↓ % | -2.22 ↓ % | 3.93 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059377 | -0.77 ↓ % | -5.23 ↓ % | -7.36 ↓ % | 3.50 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707916024 | -0.27 ↓ % | -5.72 ↓ % | -0.40 ↓ % | 3.09 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.80 | 0.06 ↑ % | -8.95 ↓ % | -12.25 ↓ % | 2.98 Billion Dollars | 240.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.85 | -0.04 ↓ % | -0.38 ↓ % | -3.59 ↓ % | 2.68 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.506 | -1.28 ↓ % | -4.98 ↓ % | -3.90 ↓ % | 2.23 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6485 | -0.27 ↓ % | -5.13 ↓ % | -5.30 ↓ % | 2.14 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.31 | 0.00 ↓ % | -0.34 ↓ % | -3.65 ↓ % | 2.13 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2616 | -0.37 ↓ % | -5.28 ↓ % | -7.02 ↓ % | 2.12 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0630501965 | 0.03 ↑ % | -6.73 ↓ % | -14.78 ↓ % | 2.00 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4950 | -1.22 ↓ % | -3.41 ↓ % | -4.97 ↓ % | 1.94 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.48 | -0.45 ↓ % | -3.21 ↓ % | -5.03 ↓ % | 1.75 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | -0.69 ↓ % | -1.28 ↓ % | -4.23 ↓ % | 1.72 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3466792561 | -0.34 ↓ % | -8.38 ↓ % | -18.25 ↓ % | 1.69 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1583243496 | -1.18 ↓ % | -6.67 ↓ % | -9.27 ↓ % | 1.67 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692393367 | 0.17 ↑ % | -5.11 ↓ % | -15.14 ↓ % | 1.61 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037522 | -0.90 ↓ % | -6.72 ↓ % | -12.50 ↓ % | 1.55 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | -0.25 ↓ % | -2.73 ↓ % | -5.22 ↓ % | 1.41 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.540 | -0.99 ↓ % | -5.21 ↓ % | -31.01 ↓ % | 1.40 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.930 | -0.29 ↓ % | -4.36 ↓ % | -7.63 ↓ % | 1.40 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.96 | -0.36 ↓ % | -7.68 ↓ % | -7.18 ↓ % | 1.37 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.111 | 0.13 ↑ % | -2.41 ↓ % | -3.12 ↓ % | 1.09 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | 0.50 ↑ % | -0.26 ↓ % | 8.32 ↑ % | 1.09 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 702.16 Million Dollars | 0.0000000000 |
| 55 | Quant (QNT) | 82.62 | -0.28 ↓ % | 6.41 ↑ % | 9.31 ↑ % | 997.42 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106336295 | -0.58 ↓ % | -4.60 ↓ % | -15.13 ↓ % | 986.08 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9194 | -1.97 ↓ % | -3.97 ↓ % | -2.63 ↓ % | 976.27 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072554547 | -0.56 ↓ % | -9.38 ↓ % | -17.41 ↓ % | 968.15 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0887617168 | -0.77 ↓ % | -5.13 ↓ % | -12.73 ↓ % | 944.78 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7958 | -0.72 ↓ % | -4.14 ↓ % | -9.84 ↓ % | 931.58 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338329045 | -0.74 ↓ % | -7.29 ↓ % | -7.00 ↓ % | 928.38 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7576 | -0.27 ↓ % | -9.81 ↓ % | -17.19 ↓ % | 859.99 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394789853 | -0.52 ↓ % | -4.93 ↓ % | -11.05 ↓ % | 809.61 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.144 | -0.28 ↓ % | -2.46 ↓ % | -3.35 ↓ % | 804.62 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092453690 | 0.25 ↑ % | -3.01 ↓ % | 15.32 ↑ % | 796.60 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9509 | -1.07 ↓ % | -6.51 ↓ % | -13.58 ↓ % | 778.82 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0908608840 | 0.21 ↑ % | -0.18 ↓ % | 10.62 ↑ % | 776.29 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9670 | -0.92 ↓ % | -5.98 ↓ % | -21.14 ↓ % | 755.52 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1195383527 | -0.73 ↓ % | -6.73 ↓ % | -17.24 ↓ % | 735.25 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0317019855 | -0.94 ↓ % | -16.44 ↓ % | -8.87 ↓ % | 720.34 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337562597 | 1.23 ↑ % | -5.58 ↓ % | 7.05 ↑ % | 693.71 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2015162829 | -1.43 ↓ % | -7.50 ↓ % | -16.15 ↓ % | 669.10 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017352009 | -0.34 ↓ % | -6.61 ↓ % | -19.27 ↓ % | 617.69 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.25 | 0.65 ↑ % | -7.49 ↓ % | -13.88 ↓ % | 611.34 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 75 | 0.2233774115 | 1.15 ↑ % | -10.31 ↓ % | 14.54 ↑ % | 609.10 Million Dollars | 31.59 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0068429200 | -0.45 ↓ % | -5.15 ↓ % | -10.68 ↓ % | 588.39 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8557 | 0.00 ↓ % | -6.11 ↓ % | -5.18 ↓ % | 552.91 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062363 | -1.28 ↓ % | -7.83 ↓ % | -12.98 ↓ % | 548.76 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084443888 | -1.07 ↓ % | -6.09 ↓ % | -20.56 ↓ % | 530.82 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.39 | -1.03 ↓ % | -8.10 ↓ % | -17.71 ↓ % | 525.60 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315760776 | -0.93 ↓ % | -2.62 ↓ % | -4.54 ↓ % | 524.40 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.157 | -0.13 ↓ % | -7.46 ↓ % | -12.33 ↓ % | 512.18 Million Dollars | 245.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4700 | -0.41 ↓ % | -3.24 ↓ % | -5.29 ↓ % | 479.52 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7170 | -1.16 ↓ % | -7.62 ↓ % | -22.94 ↓ % | 471.07 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.611 | -1.59 ↓ % | -9.00 ↓ % | 8.97 ↑ % | 460.99 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437884196 | 0.17 ↑ % | 0.28 ↑ % | -3.25 ↓ % | 453.77 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | -0.01 ↓ % | -0.07 ↓ % | -1.43 ↓ % | 449.91 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 89 | 0.1958221281 | -0.82 ↓ % | -6.94 ↓ % | -16.63 ↓ % | 442.34 Million Dollars | 182.14 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0617252221 | -0.69 ↓ % | -6.41 ↓ % | -7.73 ↓ % | 438.04 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2403198664 | -0.64 ↓ % | -6.79 ↓ % | -10.93 ↓ % | 436.09 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2057 | -1.50 ↓ % | -12.05 ↓ % | -9.54 ↓ % | 422.01 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2887 | -0.81 ↓ % | -5.42 ↓ % | -12.32 ↓ % | 416.97 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000752527 | 0.56 ↑ % | -1.18 ↓ % | -18.53 ↓ % | 416.85 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4289952515 | -0.87 ↓ % | -8.32 ↓ % | -12.32 ↓ % | 402.25 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4010350896 | -0.48 ↓ % | -4.47 ↓ % | 3.89 ↑ % | 401.04 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 393.48 Million Dollars | 206.88 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3598944542 | -0.24 ↓ % | -3.38 ↓ % | -8.30 ↓ % | 390.44 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3804534182 | -2.16 ↓ % | -16.38 ↓ % | -1.47 ↓ % | 380.45 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0194209396 | -0.05 ↓ % | -0.92 ↓ % | -4.04 ↓ % | 373.34 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
