Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,442.00 | 0.12 ↑ % | -2.57 ↓ % | -2.44 ↓ % | 1,571.20 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.61 | 0.22 ↑ % | -2.62 ↓ % | -5.35 ↓ % | 264.86 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 72.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.06 | 0.11 ↑ % | -3.47 ↓ % | 1.50 ↑ % | 88.97 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4158 | 0.18 ↑ % | -3.37 ↓ % | -0.60 ↓ % | 87.53 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.95 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.47 | 0.19 ↑ % | -4.01 ↓ % | -6.77 ↓ % | 50.57 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3513844393 | 0.24 ↑ % | -0.07 ↓ % | 0.16 ↑ % | 33.31 Billion Dollars | 723.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102385672 | 0.43 ↑ % | -3.60 ↓ % | -0.08 ↓ % | 17.01 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.69 | -0.28 ↓ % | -8.93 ↓ % | -4.95 ↓ % | 10.61 Billion Dollars | 588.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.85 ↓ % | -1.32 ↓ % | -2.40 ↓ % | 9.26 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556102357 | 0.24 ↑ % | -4.30 ↓ % | -7.31 ↓ % | 9.26 Billion Dollars | 442.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 420.83 | 0.18 ↑ % | -2.33 ↓ % | -6.62 ↓ % | 8.43 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 495.43 | 0.06 ↑ % | -7.90 ↓ % | -18.76 ↓ % | 8.26 Billion Dollars | 398.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.820 | 0.22 ↑ % | -4.76 ↓ % | -6.38 ↓ % | 7.14 Billion Dollars | 543.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 377.24 | 0.04 ↑ % | -4.05 ↓ % | -8.69 ↓ % | 6.96 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569370536 | -1.02 ↓ % | -4.33 ↓ % | -0.01 ↓ % | 6.05 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9150 | 1.83 ↑ % | -8.05 ↓ % | -24.38 ↓ % | 5.15 Billion Dollars | 300.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1522585305 | 0.55 ↑ % | -4.29 ↓ % | -7.97 ↓ % | 5.10 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.20 | 0.39 ↑ % | -3.49 ↓ % | -4.21 ↓ % | 4.34 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.27 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0674 | -0.06 ↓ % | -6.95 ↓ % | -0.70 ↓ % | 4.28 Billion Dollars | 707.55 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.177 | 0.74 ↑ % | -1.90 ↓ % | -7.75 ↓ % | 4.14 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.356 | 0.40 ↑ % | -4.20 ↓ % | -6.25 ↓ % | 4.04 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909936882 | -0.20 ↓ % | -2.84 ↓ % | -2.50 ↓ % | 3.95 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059912 | 0.18 ↑ % | -4.30 ↓ % | -6.90 ↓ % | 3.53 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710434720 | 0.39 ↑ % | -5.86 ↓ % | -0.36 ↓ % | 3.10 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.21 | 0.76 ↑ % | -8.92 ↓ % | -12.71 ↓ % | 2.98 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.72 | 0.07 ↑ % | -0.55 ↓ % | -3.55 ↓ % | 2.69 Billion Dollars | 330.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.559 | 1.57 ↑ % | -3.74 ↓ % | -3.18 ↓ % | 2.26 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6499 | 0.13 ↑ % | -4.69 ↓ % | -5.49 ↓ % | 2.15 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2685 | 0.45 ↑ % | -4.64 ↓ % | -7.19 ↓ % | 2.14 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,534.52 | 0.08 ↑ % | -0.52 ↓ % | -3.63 ↓ % | 2.13 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0630932056 | -0.52 ↓ % | -6.25 ↓ % | -16.13 ↓ % | 2.00 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5086 | 0.94 ↑ % | -2.62 ↓ % | -4.41 ↓ % | 1.95 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.88 | 0.15 ↑ % | -2.03 ↓ % | -5.01 ↓ % | 1.76 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6673 | 0.76 ↑ % | -0.38 ↓ % | -6.97 ↓ % | 1.74 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3477982129 | -0.35 ↓ % | -7.99 ↓ % | -19.47 ↓ % | 1.69 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1597391433 | 0.69 ↑ % | -5.72 ↓ % | -8.86 ↓ % | 1.68 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689565054 | 0.17 ↑ % | -4.87 ↓ % | -15.64 ↓ % | 1.60 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037884 | 0.46 ↑ % | -5.85 ↓ % | -12.17 ↓ % | 1.57 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | -0.82 ↓ % | -4.80 ↓ % | -30.83 ↓ % | 1.41 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.019 | -0.75 ↓ % | -2.48 ↓ % | -5.58 ↓ % | 1.41 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.959 | 0.20 ↑ % | -4.05 ↓ % | -7.87 ↓ % | 1.40 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.42 | 0.63 ↑ % | -7.24 ↓ % | -7.63 ↓ % | 1.38 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.114 | 0.34 ↑ % | -2.41 ↓ % | -3.42 ↓ % | 1.09 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.92 | 0.45 ↑ % | -0.68 ↓ % | 8.43 ↑ % | 1.08 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 715.57 Million Dollars | 0.0000000000 |
| 55 | Quant (QNT) | 83.02 | 1.63 ↑ % | 6.62 ↑ % | 9.94 ↑ % | 1.00 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9538 | 1.23 ↑ % | -2.55 ↓ % | -1.18 ↓ % | 993.75 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1112305545 | 0.31 ↑ % | -3.79 ↓ % | -14.84 ↓ % | 991.40 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078809144 | 0.58 ↑ % | -8.91 ↓ % | -18.02 ↓ % | 973.79 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0894161995 | 0.19 ↑ % | -4.70 ↓ % | -12.61 ↓ % | 951.75 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8105 | 0.63 ↑ % | -3.48 ↓ % | -10.00 ↓ % | 939.18 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340960618 | -0.38 ↓ % | -6.91 ↓ % | -6.50 ↓ % | 935.60 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7728 | 0.35 ↑ % | -9.32 ↓ % | -16.68 ↓ % | 867.39 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2409460133 | 0.76 ↑ % | -4.17 ↓ % | -11.44 ↓ % | 814.57 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.163 | -0.32 ↓ % | -2.78 ↓ % | -2.93 ↓ % | 806.72 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092307024 | 0.24 ↑ % | -2.77 ↓ % | 15.21 ↑ % | 795.33 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9601 | 0.51 ↑ % | -5.40 ↓ % | -14.32 ↓ % | 786.38 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0906880464 | 0.10 ↑ % | -0.77 ↓ % | 10.10 ↑ % | 774.82 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9749 | 0.42 ↑ % | -5.16 ↓ % | -22.83 ↓ % | 761.68 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1203387862 | 0.09 ↑ % | -5.81 ↓ % | -18.93 ↓ % | 740.17 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0321523678 | 0.41 ↑ % | -15.82 ↓ % | -6.82 ↓ % | 730.53 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336145853 | 1.65 ↑ % | -7.03 ↓ % | 6.25 ↑ % | 690.80 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2036944952 | 0.07 ↑ % | -6.49 ↓ % | -16.09 ↓ % | 676.33 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017434972 | 0.62 ↑ % | -6.26 ↓ % | -20.04 ↓ % | 620.66 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.22 | -0.09 ↓ % | -6.37 ↓ % | -13.74 ↓ % | 609.71 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 75 | 0.2231719052 | 2.71 ↑ % | -10.29 ↓ % | 14.29 ↑ % | 608.54 Million Dollars | 31.68 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0068761093 | 0.15 ↑ % | -4.61 ↓ % | -10.49 ↓ % | 591.24 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063162 | 0.41 ↑ % | -6.63 ↓ % | -12.73 ↓ % | 555.79 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8548 | -0.27 ↓ % | -6.16 ↓ % | -5.38 ↓ % | 552.31 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085357030 | 0.18 ↑ % | -5.51 ↓ % | -19.99 ↓ % | 536.56 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319532963 | 0.99 ↑ % | -1.78 ↓ % | -3.08 ↓ % | 530.66 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.66 | 0.15 ↑ % | -8.32 ↓ % | -16.84 ↓ % | 528.96 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.160 | 0.29 ↑ % | -7.10 ↓ % | -13.04 ↓ % | 512.72 Million Dollars | 248.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.11 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4768 | 0.23 ↑ % | -2.68 ↓ % | -5.16 ↓ % | 481.72 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7246 | 0.69 ↑ % | -6.58 ↓ % | -22.14 ↓ % | 476.05 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.686 | 0.62 ↑ % | -6.95 ↓ % | 10.78 ↑ % | 468.48 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437477129 | 0.53 ↑ % | 0.99 ↑ % | -6.53 ↓ % | 453.34 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | -0.05 ↓ % | -0.17 ↓ % | -1.37 ↓ % | 449.89 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 89 | 0.1973132732 | 0.66 ↑ % | -6.40 ↓ % | -16.98 ↓ % | 445.70 Million Dollars | 183.49 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0621766345 | 0.48 ↑ % | -5.76 ↓ % | -7.67 ↓ % | 441.25 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2406538756 | -0.46 ↓ % | -6.32 ↓ % | -10.74 ↓ % | 436.69 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2236 | -0.72 ↓ % | -10.79 ↓ % | -7.53 ↓ % | 428.25 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2999 | 0.51 ↑ % | -4.92 ↓ % | -12.63 ↓ % | 420.60 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000749437 | -0.10 ↓ % | -1.22 ↓ % | -18.63 ↓ % | 415.13 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4312319870 | -1.18 ↓ % | -8.04 ↓ % | -12.14 ↓ % | 404.35 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4034001098 | 2.60 ↑ % | -3.58 ↓ % | 3.59 ↑ % | 403.40 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.05 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 393.61 Million Dollars | 210.10 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3607624988 | -0.06 ↓ % | -3.04 ↓ % | -8.69 ↓ % | 391.38 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3810635185 | -7.84 ↓ % | -16.47 ↓ % | -1.23 ↓ % | 381.06 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2087478213 | -2.88 ↓ % | 0.61 ↑ % | 21.23 ↑ % | 375.75 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
