Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,370.79 | -0.30 ↓ % | -0.15 ↓ % | 4.50 ↑ % | 1,508.81 Billion Dollars | 37.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.37 | -0.32 ↓ % | -0.82 ↓ % | 3.55 ↑ % | 277.87 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 187.27 Billion Dollars | 124.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4251 | -0.51 ↓ % | -0.15 ↓ % | 6.31 ↑ % | 87.74 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.66 | 0.02 ↑ % | 0.40 ↑ % | 3.37 ↑ % | 84.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.19 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.45 | -0.10 ↓ % | -0.88 ↓ % | 2.44 ↑ % | 49.18 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276270832 | -0.14 ↓ % | -2.63 ↓ % | 2.49 ↑ % | 31.05 Billion Dollars | 943.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945446146 | -0.43 ↓ % | -0.36 ↓ % | 2.81 ↑ % | 16.04 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | -0.08 ↓ % | -5.21 ↓ % | -4.65 ↓ % | 10.46 Billion Dollars | 394.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.08 ↓ % | 1.23 ↑ % | 1.56 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462844114 | -0.49 ↓ % | -0.63 ↓ % | 2.77 ↑ % | 8.91 Billion Dollars | 575.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.82 | -0.34 ↓ % | -0.36 ↓ % | 3.28 ↑ % | 8.83 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.231 | -0.15 ↓ % | -0.29 ↓ % | 3.80 ↑ % | 6.71 Billion Dollars | 631.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.31 | 0.40 ↑ % | 1.43 ↑ % | 2.44 ↑ % | 6.52 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1551647227 | -0.18 ↓ % | 3.59 ↑ % | 2.23 ↑ % | 5.95 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1703279417 | -0.38 ↓ % | -0.20 ↓ % | 11.15 ↑ % | 5.65 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.34 Billion Dollars | 399.45 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.99 | 0.79 ↑ % | -3.19 ↓ % | -11.32 ↓ % | 5.19 Billion Dollars | 508.36 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.650 | 3.62 ↑ % | 3.85 ↑ % | 33.11 ↑ % | 4.72 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.92 | -0.12 ↓ % | -0.81 ↓ % | 3.38 ↑ % | 4.23 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 311.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.192 | -0.24 ↓ % | -0.78 ↓ % | -1.16 ↓ % | 3.97 Billion Dollars | 367.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902346858 | 0.61 ↑ % | 1.71 ↑ % | 5.94 ↑ % | 3.91 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9406 | -0.22 ↓ % | -1.45 ↓ % | 2.20 ↑ % | 3.72 Billion Dollars | 455.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060043 | -0.15 ↓ % | -0.21 ↓ % | 4.09 ↑ % | 3.54 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3184 | -0.08 ↓ % | 1.21 ↑ % | -7.70 ↓ % | 3.28 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699162784 | 0.05 ↑ % | 0.63 ↑ % | 2.24 ↑ % | 3.04 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,786.56 | 0.12 ↑ % | -0.17 ↓ % | 1.54 ↑ % | 2.68 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.21 | 0.56 ↑ % | -0.01 ↓ % | -3.24 ↓ % | 2.67 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780629656 | 0.14 ↑ % | -0.74 ↓ % | -2.04 ↓ % | 2.48 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,791.33 | 0.11 ↑ % | -0.10 ↓ % | 1.40 ↑ % | 2.35 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2722 | 0.24 ↑ % | 0.02 ↑ % | 8.57 ↑ % | 2.14 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6276 | 0.69 ↑ % | -3.75 ↓ % | -6.37 ↓ % | 2.06 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.228 | -0.53 ↓ % | -2.42 ↓ % | 3.31 ↑ % | 2.06 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805740552 | 1.51 ↑ % | 4.75 ↑ % | 8.88 ↑ % | 1.87 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1726552615 | -0.03 ↓ % | 0.27 ↑ % | 4.74 ↑ % | 1.76 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.28 | 0.13 ↑ % | -0.41 ↓ % | 0.12 ↑ % | 1.75 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3507 | -0.05 ↓ % | -1.03 ↓ % | -2.92 ↓ % | 1.75 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6793 | 0.22 ↑ % | 0.18 ↑ % | 2.90 ↑ % | 1.68 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037515 | -0.72 ↓ % | -0.15 ↓ % | 6.28 ↑ % | 1.55 Billion Dollars | 456.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 489.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.15 | 0.91 ↑ % | -4.17 ↓ % | -6.97 ↓ % | 1.36 Billion Dollars | 630.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.453 | 0.11 ↑ % | -1.06 ↓ % | 0.00 ↓ % | 1.35 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8902 | 0.01 ↑ % | 0.64 ↑ % | -0.38 ↓ % | 1.32 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.32 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.383 | -0.04 ↓ % | -1.04 ↓ % | 2.49 ↑ % | 1.31 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532962014 | 0.02 ↑ % | -1.84 ↓ % | 1.69 ↑ % | 1.23 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.20 | -0.21 ↓ % | -10.40 ↓ % | 41.66 ↑ % | 1.19 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.606 | 0.03 ↑ % | 0.81 ↑ % | 1.77 ↑ % | 1.16 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938890844 | 1.27 ↑ % | 3.72 ↑ % | 12.67 ↑ % | 997.95 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1134385087 | -1.77 ↓ % | -3.29 ↓ % | 19.42 ↑ % | 993.65 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345500394 | -0.33 ↓ % | -1.64 ↓ % | 7.07 ↑ % | 945.88 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7749 | -0.17 ↓ % | -0.53 ↓ % | -5.21 ↓ % | 920.71 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1024940192 | 0.60 ↑ % | -3.02 ↓ % | -0.87 ↓ % | 912.67 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8014 | 0.29 ↑ % | 0.30 ↑ % | 3.90 ↑ % | 908.07 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.49 | 0.23 ↑ % | 0.09 ↑ % | -0.53 ↓ % | 899.33 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2634029672 | 0.35 ↑ % | -0.66 ↓ % | -11.53 ↓ % | 865.57 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.193 | 0.03 ↑ % | -0.32 ↓ % | 7.28 ↑ % | 828.44 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9356 | -0.59 ↓ % | -4.23 ↓ % | 13.31 ↑ % | 790.45 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1285605257 | 0.42 ↑ % | 1.00 ↑ % | 15.51 ↑ % | 776.61 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9394 | -0.14 ↓ % | 0.16 ↑ % | 8.82 ↑ % | 757.59 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9200 | -0.27 ↓ % | -1.08 ↓ % | 5.02 ↑ % | 711.00 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080877008 | -0.27 ↓ % | -0.53 ↓ % | 3.16 ↑ % | 693.21 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.885 | 0.84 ↑ % | 1.97 ↑ % | 2.24 ↑ % | 670.77 Million Dollars | 210.90 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0741426660 | 1.41 ↑ % | 4.16 ↑ % | -4.52 ↓ % | 633.46 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071227440 | 0.24 ↑ % | -1.08 ↓ % | 4.74 ↑ % | 612.45 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1712382335 | 0.25 ↑ % | -2.90 ↓ % | 4.22 ↑ % | 608.04 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018145361 | -0.44 ↓ % | -1.39 ↓ % | 0.03 ↑ % | 602.60 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301196647 | -1.02 ↓ % | 1.11 ↑ % | -2.09 ↓ % | 600.75 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355236829 | -0.62 ↓ % | -4.66 ↓ % | -7.66 ↓ % | 589.96 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8968 | 0.05 ↑ % | 0.16 ↑ % | 1.50 ↑ % | 579.45 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254981723 | -0.36 ↓ % | -1.70 ↓ % | -1.51 ↓ % | 559.97 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060556 | -0.56 ↓ % | -0.29 ↓ % | 6.16 ↑ % | 532.86 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7216 | -1.32 ↓ % | 10.74 ↑ % | -9.26 ↓ % | 524.81 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5291 | -0.13 ↓ % | -0.33 ↓ % | 0.53 ↑ % | 500.94 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4174 | 1.10 ↑ % | 10.78 ↑ % | 69.73 ↑ % | 496.08 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 493.71 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5331 | -1.00 ↓ % | -6.49 ↓ % | -21.83 ↓ % | 485.50 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 84 | 0.2112569605 | -0.08 ↓ % | -2.43 ↓ % | -9.28 ↓ % | 477.19 Million Dollars | 146.60 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074346241 | -1.17 ↓ % | 3.06 ↑ % | 12.19 ↑ % | 467.34 Million Dollars | 138.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0443598463 | -0.49 ↓ % | 8.20 ↑ % | 21.65 ↑ % | 457.52 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4550224237 | -5.51 ↓ % | -2.10 ↓ % | 110.95 ↑ % | 455.02 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6883 | -0.49 ↓ % | -0.77 ↓ % | 4.02 ↑ % | 451.74 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.09 | -0.05 ↓ % | -1.36 ↓ % | -16.93 ↓ % | 431.74 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | 0.01 ↑ % | 0.21 ↑ % | 0.50 ↑ % | 426.74 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.170 | -0.37 ↓ % | -1.87 ↓ % | 6.69 ↑ % | 418.79 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 415.61 Million Dollars | 287.96 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2246356924 | 0.14 ↑ % | -1.19 ↓ % | 4.46 ↑ % | 407.63 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3679905677 | 0.49 ↑ % | 1.89 ↑ % | 8.11 ↑ % | 398.23 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556726953 | 0.02 ↑ % | 0.09 ↑ % | 1.35 ↑ % | 388.35 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4602117180 | 0.27 ↑ % | -2.12 ↓ % | 11.98 ↑ % | 382.88 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0317913505 | -0.02 ↓ % | -1.88 ↓ % | -6.04 ↓ % | 375.94 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3820421608 | -1.47 ↓ % | -1.87 ↓ % | 3.52 ↑ % | 352.31 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181455508 | 0.55 ↑ % | -2.18 ↓ % | 0.85 ↑ % | 349.00 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3820093451 | -0.20 ↓ % | -1.60 ↓ % | 28.44 ↑ % | 346.47 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
