Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,611.30 | 0.20 ↑ % | -1.79 ↓ % | -6.46 ↓ % | 1,534.61 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.08 | 0.33 ↑ % | -3.46 ↓ % | -9.91 ↓ % | 254.17 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 82.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.14 | 0.15 ↑ % | -1.62 ↓ % | -3.33 ↓ % | 86.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3809 | 0.26 ↑ % | -2.09 ↓ % | -6.51 ↓ % | 85.38 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.91 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.03 ↑ % | -2.15 ↓ % | -13.69 ↓ % | 48.77 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552021329 | 0.03 ↑ % | -0.42 ↓ % | 1.16 ↑ % | 33.67 Billion Dollars | 811.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040077967 | 0.15 ↑ % | -5.41 ↓ % | -6.70 ↓ % | 17.68 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.34 | 0.62 ↑ % | 3.53 ↑ % | 8.07 ↑ % | 11.53 Billion Dollars | 812.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.34 ↑ % | -0.41 ↓ % | -1.48 ↓ % | 9.26 Billion Dollars | 600.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493188840 | 0.23 ↑ % | -1.79 ↓ % | -11.55 ↓ % | 9.03 Billion Dollars | 513.14 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.44 | 0.05 ↑ % | 2.57 ↑ % | -5.79 ↓ % | 8.82 Billion Dollars | 689.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.29 | 1.16 ↑ % | -8.38 ↓ % | -16.92 ↓ % | 7.50 Billion Dollars | 682.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.08 | 1.55 ↑ % | -1.93 ↓ % | -6.14 ↓ % | 7.12 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.439 | 0.24 ↑ % | -2.41 ↓ % | -11.25 ↓ % | 6.86 Billion Dollars | 603.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510000098 | 0.51 ↑ % | -1.62 ↓ % | -3.39 ↓ % | 5.82 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9460 | 0.88 ↑ % | 1.74 ↑ % | -16.88 ↓ % | 5.24 Billion Dollars | 403.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462703029 | 0.16 ↑ % | -2.82 ↓ % | -14.25 ↓ % | 4.90 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 4.54 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0437 | 0.52 ↑ % | -1.59 ↓ % | -19.44 ↓ % | 4.18 Billion Dollars | 590.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.75 | 0.38 ↑ % | -3.65 ↓ % | -9.00 ↓ % | 4.15 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.172 | 0.17 ↑ % | 0.47 ↑ % | -2.33 ↓ % | 4.13 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.129 | 0.47 ↑ % | -1.29 ↓ % | -10.61 ↓ % | 3.94 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889540628 | 0.04 ↑ % | -1.93 ↓ % | -7.57 ↓ % | 3.86 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057003 | 0.43 ↑ % | -1.43 ↓ % | -14.61 ↓ % | 3.36 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691823908 | 0.52 ↑ % | -2.38 ↓ % | -12.30 ↓ % | 3.10 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.45 | 0.06 ↑ % | -3.87 ↓ % | -19.79 ↓ % | 2.82 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.19 | 0.13 ↑ % | 0.19 ↑ % | -3.56 ↓ % | 2.69 Billion Dollars | 330.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | 0.54 ↑ % | -3.42 ↓ % | -12.73 ↓ % | 2.17 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,545.41 | 0.13 ↑ % | 0.22 ↑ % | -3.57 ↓ % | 2.14 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2333 | 0.54 ↑ % | -2.51 ↓ % | -10.46 ↓ % | 2.08 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6247 | 0.10 ↑ % | -2.59 ↓ % | -10.48 ↓ % | 2.06 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5494 | 1.73 ↑ % | 2.04 ↑ % | 1.30 ↑ % | 2.01 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598484083 | -0.29 ↓ % | -0.87 ↓ % | -10.12 ↓ % | 1.90 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.40 | 0.34 ↑ % | -2.29 ↓ % | -6.90 ↓ % | 1.71 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | 0.10 ↑ % | -1.56 ↓ % | -5.11 ↓ % | 1.69 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3462070852 | 1.65 ↑ % | -0.57 ↓ % | -18.58 ↓ % | 1.69 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686646728 | 0.44 ↑ % | -1.51 ↓ % | -9.27 ↓ % | 1.60 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1510432272 | 0.26 ↑ % | -4.92 ↓ % | -12.24 ↓ % | 1.59 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 1.52 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036425 | 0.24 ↑ % | -1.91 ↓ % | -16.73 ↓ % | 1.51 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9869 | 0.07 ↑ % | -0.20 ↓ % | -7.01 ↓ % | 1.39 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.491 | -0.08 ↓ % | -4.12 ↓ % | -26.54 ↓ % | 1.38 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.741 | 0.63 ↑ % | -2.53 ↓ % | -11.17 ↓ % | 1.37 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.15 | 0.21 ↑ % | -2.30 ↓ % | -13.89 ↓ % | 1.36 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.19 ↑ % | 4.26 ↑ % | 10.90 ↑ % | 1.16 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.916 | 0.17 ↑ % | -2.00 ↓ % | -7.11 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 410.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | 1.32 ↑ % | -0.13 ↓ % | 1.69 ↑ % | 1.04 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900103828 | 0.27 ↑ % | -1.91 ↓ % | -12.20 ↓ % | 958.17 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065832450 | 0.40 ↑ % | -1.70 ↓ % | -13.75 ↓ % | 950.04 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342236140 | 0.60 ↑ % | 0.52 ↑ % | -14.31 ↓ % | 939.30 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033889246 | 0.13 ↑ % | -2.65 ↓ % | -21.15 ↓ % | 933.25 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7717 | 0.37 ↑ % | -2.39 ↓ % | -10.33 ↓ % | 919.05 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.35 | -0.05 ↓ % | -3.06 ↓ % | 2.73 ↑ % | 909.73 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7067 | -0.48 ↓ % | -3.12 ↓ % | -19.60 ↓ % | 835.09 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0354162119 | -1.80 ↓ % | 1.32 ↑ % | 1.69 ↑ % | 807.21 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2356137535 | 0.59 ↑ % | -1.95 ↓ % | -16.78 ↓ % | 799.14 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.011 | 0.12 ↑ % | -2.49 ↓ % | -6.73 ↓ % | 789.60 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0893208436 | 0.39 ↑ % | 0.21 ↑ % | 2.10 ↑ % | 763.14 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9282 | 0.33 ↑ % | -0.77 ↓ % | -18.36 ↓ % | 760.39 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9458 | 0.68 ↑ % | -1.11 ↓ % | -17.02 ↓ % | 739.38 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085022658 | -0.30 ↓ % | -6.93 ↓ % | -3.56 ↓ % | 732.81 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160837397 | 0.40 ↑ % | -2.12 ↓ % | -18.81 ↓ % | 714.00 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 71 | 0.2545184157 | -0.09 ↓ % | 5.92 ↑ % | 2.95 ↑ % | 694.02 Million Dollars | 21.17 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.37 | -0.83 ↓ % | 1.14 ↑ % | -15.87 ↓ % | 664.14 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1944735391 | 0.56 ↑ % | -0.75 ↓ % | -19.51 ↓ % | 645.71 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304905756 | 0.01 ↑ % | -2.59 ↓ % | -5.52 ↓ % | 626.62 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016856465 | 0.39 ↑ % | -3.17 ↓ % | -20.12 ↓ % | 598.89 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067083684 | 0.57 ↑ % | -0.36 ↓ % | -13.53 ↓ % | 576.82 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8667 | 0.54 ↑ % | -1.36 ↓ % | -5.92 ↓ % | 560.02 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0083693575 | 0.58 ↑ % | -1.36 ↓ % | -19.75 ↓ % | 526.10 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0316686309 | 0.50 ↑ % | -0.87 ↓ % | -9.28 ↓ % | 525.93 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.27 | 0.18 ↑ % | 0.57 ↑ % | -11.57 ↓ % | 524.08 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059111 | 0.29 ↑ % | -3.93 ↓ % | -22.36 ↓ % | 520.14 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488726444 | 1.30 ↑ % | 3.27 ↑ % | 12.61 ↑ % | 506.67 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.28 ↑ % | -4.77 ↓ % | -16.04 ↓ % | 486.68 Million Dollars | 233.93 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.685 | 0.32 ↑ % | 0.13 ↑ % | 3.86 ↑ % | 468.34 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7004 | 0.49 ↑ % | -2.58 ↓ % | -19.88 ↓ % | 460.13 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4078 | 0.38 ↑ % | -3.28 ↓ % | -10.85 ↓ % | 458.68 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1649 | 0.00 ↓ % | 0.27 ↑ % | -1.08 ↓ % | 451.78 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000782030 | 0.48 ↑ % | -3.49 ↓ % | -19.77 ↓ % | 433.31 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4317781126 | 2.16 ↑ % | 4.57 ↑ % | 10.73 ↑ % | 431.78 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 91 | 0.1903237851 | 0.57 ↑ % | -1.95 ↓ % | -19.30 ↓ % | 429.92 Million Dollars | 151.32 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0605119395 | 0.64 ↑ % | -2.81 ↓ % | -19.21 ↓ % | 429.43 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2209 | 0.41 ↑ % | 0.21 ↑ % | -8.61 ↓ % | 427.32 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2314636123 | 0.16 ↑ % | -2.39 ↓ % | -13.12 ↓ % | 420.02 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2870 | 0.57 ↑ % | -0.08 ↓ % | -16.16 ↓ % | 416.86 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2291095943 | 0.00 ↑ % | 7.65 ↑ % | 23.34 ↑ % | 412.40 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 391.51 Million Dollars | 312.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199280728 | -0.04 ↓ % | 1.13 ↑ % | -3.61 ↓ % | 383.10 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3388546893 | -0.29 ↓ % | -2.56 ↓ % | -14.86 ↓ % | 367.70 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3899752313 | -0.74 ↓ % | -6.54 ↓ % | -26.03 ↓ % | 365.45 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
