Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,433.00 | -0.24 ↓ % | 1.27 ↑ % | 3.52 ↑ % | 1,251.90 Billion Dollars | 23.14 Billion Dollars | 54,571.94 |
| 2 | Ethereum (ETH) | 1,755.94 | -0.37 ↓ % | 1.78 ↑ % | 11.18 ↑ % | 211.91 Billion Dollars | 8.91 Billion Dollars | 1,534.85 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 53.33 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 572.35 | -0.49 ↓ % | 1.71 ↑ % | 1.53 ↑ % | 77.14 Billion Dollars | 1.14 Billion Dollars | 500.28 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.96 Billion Dollars | 7.41 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1370 | -0.53 ↓ % | 3.30 ↑ % | 7.66 ↑ % | 70.77 Billion Dollars | 1.87 Billion Dollars | 0.9938 |
| 7 | Solana (SOL) | 81.70 | -0.88 ↓ % | 0.84 ↑ % | 13.99 ↑ % | 47.48 Billion Dollars | 2.48 Billion Dollars | 71.41 |
| 8 | TRON (TRX) | 0.3241021195 | 0.10 ↑ % | 1.48 ↑ % | 1.11 ↑ % | 30.74 Billion Dollars | 508.71 Million Dollars | 0.2832937734 |
| 9 | Hyperliquid (HYPE) | 70.96 | -0.21 ↓ % | 4.87 ↑ % | 12.99 ↑ % | 17.94 Billion Dollars | 510.09 Million Dollars | 62.02 |
| 10 | Dogecoin (DOGE) | 0.0767086712 | -0.27 ↓ % | 2.40 ↑ % | 1.97 ↑ % | 13.09 Billion Dollars | 730.12 Million Dollars | 0.0670501290 |
| 11 | UNUS SED LEO (LEO) | 9.150 | -0.13 ↓ % | 0.26 ↑ % | -2.37 ↓ % | 8.42 Billion Dollars | 169.60 Thousand Dollar | 7.998 |
| 12 | Zcash (ZEC) | 457.82 | -0.70 ↓ % | 2.46 ↑ % | 12.31 ↑ % | 7.67 Billion Dollars | 476.38 Million Dollars | 400.18 |
| 13 | Stellar (XLM) | 0.2067990270 | -0.11 ↓ % | 2.77 ↑ % | 19.16 ↑ % | 7.03 Billion Dollars | 725.11 Million Dollars | 0.1807605479 |
| 14 | Cardano (ADA) | 0.1754940475 | -0.25 ↓ % | 5.13 ↑ % | 19.51 ↑ % | 6.40 Billion Dollars | 683.48 Million Dollars | 0.1533972410 |
| 15 | Monero (XMR) | 329.48 | -0.77 ↓ % | 3.64 ↑ % | 4.58 ↑ % | 6.19 Billion Dollars | 117.13 Million Dollars | 288.00 |
| 16 | Chainlink (LINK) | 7.885 | -0.59 ↓ % | 1.27 ↑ % | 7.17 ↑ % | 5.73 Billion Dollars | 214.62 Million Dollars | 6.892 |
| 17 | Canton (CC) | 0.1377162783 | -0.13 ↓ % | -0.64 ↓ % | -8.94 ↓ % | 5.37 Billion Dollars | 13.33 Million Dollars | 0.1203761463 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 92.03 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8058 | -0.94 ↓ % | 7.78 ↑ % | 14.51 ↑ % | 4.90 Billion Dollars | 133.80 Million Dollars | 1.5784 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 697.14 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 224.75 | -0.36 ↓ % | 0.21 ↑ % | 14.59 ↑ % | 4.51 Billion Dollars | 136.05 Million Dollars | 196.45 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.44 Billion Dollars | 36.07 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 44.23 | -0.10 ↓ % | 2.08 ↑ % | 3.70 ↑ % | 3.42 Billion Dollars | 225.11 Million Dollars | 38.66 |
| 24 | Hedera (HBAR) | 0.0731306366 | 1.00 ↑ % | 2.59 ↑ % | 1.29 ↑ % | 3.20 Billion Dollars | 73.71 Million Dollars | 0.0639226119 |
| 25 | Sui (SUI) | 0.7533 | -0.58 ↓ % | 1.57 ↑ % | 7.73 ↑ % | 3.05 Billion Dollars | 289.17 Million Dollars | 0.6584 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 63.23 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.819 | -0.57 ↓ % | -0.29 ↓ % | 4.66 ↑ % | 2.94 Billion Dollars | 243.63 Million Dollars | 5.960 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 65.89 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0602630717 | -1.16 ↓ % | 4.98 ↑ % | 9.89 ↑ % | 2.78 Billion Dollars | 10.32 Million Dollars | 0.0526752278 |
| 30 | Shiba Inu (SHIB) | 0.0000043603 | -0.66 ↓ % | 1.61 ↑ % | 2.55 ↑ % | 2.57 Billion Dollars | 73.42 Million Dollars | 0.0000038113 |
| 31 | NEAR Protocol (NEAR) | 1.9631 | -0.64 ↓ % | -0.13 ↓ % | 9.37 ↑ % | 2.55 Billion Dollars | 292.52 Million Dollars | 1.7159 |
| 32 | Tether Gold (XAUt) | 4,160.88 | 0.11 ↑ % | 0.05 ↑ % | 2.26 ↑ % | 2.55 Billion Dollars | 69.50 Million Dollars | 3,636.97 |
| 33 | Bittensor (TAO) | 211.93 | -0.92 ↓ % | -0.90 ↓ % | -0.35 ↓ % | 2.35 Billion Dollars | 118.46 Million Dollars | 185.25 |
| 34 | MemeCore (M) | 1.6036 | 1.64 ↑ % | -9.90 ↓ % | 104.71 ↑ % | 2.12 Billion Dollars | 21.31 Million Dollars | 1.4017 |
| 35 | Uniswap (UNI) | 3.185 | -0.45 ↓ % | -0.77 ↓ % | 9.19 ↑ % | 1.98 Billion Dollars | 137.44 Million Dollars | 2.784 |
| 36 | DeXe (DEXE) | 23.36 | 1.18 ↑ % | 2.65 ↑ % | 12.59 ↑ % | 1.96 Billion Dollars | 19.17 Million Dollars | 20.42 |
| 37 | PAX Gold (PAXG) | 4,165.10 | 0.07 ↑ % | 0.05 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 77.61 Million Dollars | 3,640.66 |
| 38 | World Liberty Financial (WLFI) | 0.0559539490 | 0.62 ↑ % | -2.32 ↓ % | -3.25 ↓ % | 1.78 Billion Dollars | 41.15 Million Dollars | 0.0489086754 |
| 39 | Aster (ASTER) | 0.6392 | -0.15 ↓ % | -0.04 ↓ % | 1.65 ↑ % | 1.72 Billion Dollars | 54.24 Million Dollars | 0.5587 |
| 40 | OKB (OKB) | 81.47 | -0.36 ↓ % | 1.12 ↑ % | 4.96 ↑ % | 1.71 Billion Dollars | 16.97 Million Dollars | 71.21 |
| 41 | Ondo (ONDO) | 0.3302473548 | -0.99 ↓ % | 0.21 ↑ % | 4.63 ↑ % | 1.61 Billion Dollars | 57.96 Million Dollars | 0.2886652499 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 144.81 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4221544841 | -1.14 ↓ % | 0.91 ↑ % | -8.67 ↓ % | 1.48 Billion Dollars | 346.26 Million Dollars | 0.3690001687 |
| 44 | Polkadot (DOT) | 0.8688 | -0.48 ↓ % | 1.18 ↑ % | 2.96 ↑ % | 1.47 Billion Dollars | 80.39 Million Dollars | 0.7594 |
| 45 | Mantle (MNT) | 0.4405825054 | -0.55 ↓ % | 1.76 ↑ % | 0.93 ↑ % | 1.45 Billion Dollars | 31.06 Million Dollars | 0.3851078810 |
| 46 | USDD (USDD) | 0.9984 | -0.08 ↓ % | -0.04 ↓ % | 2.05 ↑ % | 1.40 Billion Dollars | 2.26 Million Dollars | 0.8727 |
| 47 | Sky (SKY) | 0.0577802548 | -0.86 ↓ % | -2.53 ↓ % | 18.33 ↑ % | 1.35 Billion Dollars | 13.64 Million Dollars | 0.0505050274 |
| 48 | Aave (AAVE) | 87.28 | -0.37 ↓ % | 0.97 ↑ % | -7.88 ↓ % | 1.35 Billion Dollars | 257.05 Million Dollars | 76.29 |
| 49 | Pi (PI) | 0.1154330526 | -0.87 ↓ % | -1.98 ↓ % | -9.45 ↓ % | 1.26 Billion Dollars | 8.83 Million Dollars | 0.1008986461 |
| 50 | Internet Computer (ICP) | 2.205 | -0.51 ↓ % | -1.02 ↓ % | 1.56 ↑ % | 1.22 Billion Dollars | 39.01 Million Dollars | 1.9274 |
| 51 | Bitget Token (BGB) | 1.7137 | -0.14 ↓ % | 0.92 ↑ % | 3.89 ↑ % | 1.20 Billion Dollars | 9.87 Million Dollars | 1.4979 |
| 52 | Ethereum Classic (ETC) | 7.149 | -0.44 ↓ % | 0.26 ↑ % | -1.47 ↓ % | 1.12 Billion Dollars | 34.90 Million Dollars | 6.249 |
| 53 | Pepe (PEPE) | 0.0000026990 | -0.93 ↓ % | 8.36 ↑ % | 12.04 ↑ % | 1.12 Billion Dollars | 327.83 Million Dollars | 0.0000023591 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 101.00 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9337 | -0.60 ↓ % | -2.15 ↓ % | 9.29 ↑ % | 989.33 Million Dollars | 20.40 Million Dollars | 1.6902 |
| 56 | KuCoin Token (KCS) | 7.072 | -0.84 ↓ % | -0.64 ↓ % | 4.42 ↑ % | 969.99 Million Dollars | 2.63 Million Dollars | 6.182 |
| 57 | Audiera (BEAT) | 2.979 | 1.88 ↑ % | 6.93 ↑ % | 45.93 ↑ % | 921.21 Million Dollars | 25.91 Million Dollars | 2.604 |
| 58 | Kaspa (KAS) | 0.0314172217 | -0.43 ↓ % | 1.88 ↑ % | 12.59 ↑ % | 865.64 Million Dollars | 7.27 Million Dollars | 0.0274614165 |
| 59 | Stable (STABLE) | 0.0344276871 | -0.32 ↓ % | -3.08 ↓ % | -8.77 ↓ % | 832.28 Million Dollars | 76.93 Million Dollars | 0.0300928282 |
| 60 | Render (RENDER) | 1.5808 | -0.72 ↓ % | -2.22 ↓ % | -1.12 ↓ % | 820.05 Million Dollars | 23.62 Million Dollars | 1.3817 |
| 61 | Cosmos (ATOM) | 1.5818 | -0.10 ↓ % | -0.67 ↓ % | 0.20 ↑ % | 818.30 Million Dollars | 24.00 Million Dollars | 1.3827 |
| 62 | Quant (QNT) | 67.54 | -0.28 ↓ % | -0.32 ↓ % | 2.63 ↑ % | 815.41 Million Dollars | 4.72 Million Dollars | 59.04 |
| 63 | Algorand (ALGO) | 0.0889984699 | -0.19 ↓ % | 1.60 ↑ % | 4.18 ↑ % | 796.46 Million Dollars | 27.31 Million Dollars | 0.0777924946 |
| 64 | POL (prev. MATIC) (POL) | 0.0731849413 | 0.04 ↑ % | -0.49 ↓ % | 2.64 ↑ % | 781.05 Million Dollars | 41.24 Million Dollars | 0.0639700789 |
| 65 | Jupiter (JUP) | 0.2329066804 | -1.69 ↓ % | -3.72 ↓ % | 4.03 ↑ % | 773.32 Million Dollars | 29.59 Million Dollars | 0.2035809345 |
| 66 | JUST (JST) | 0.0898441342 | -0.35 ↓ % | 1.04 ↑ % | 5.62 ↑ % | 767.61 Million Dollars | 27.26 Million Dollars | 0.0785316795 |
| 67 | GateToken (GT) | 6.820 | 0.17 ↑ % | 0.90 ↑ % | 4.49 ↑ % | 726.66 Million Dollars | 2.15 Million Dollars | 5.961 |
| 68 | Ethena (ENA) | 0.0774600158 | -0.90 ↓ % | 0.27 ↑ % | -1.18 ↓ % | 719.89 Million Dollars | 108.61 Million Dollars | 0.0677068703 |
| 69 | 币安人生 (币安人生) | 0.6894 | -0.04 ↓ % | -0.37 ↓ % | -4.97 ↓ % | 689.39 Million Dollars | 9.93 Million Dollars | 0.6026 |
| 70 | Pump.fun (PUMP) | 0.0015774282 | -1.97 ↓ % | 1.38 ↑ % | 20.40 ↑ % | 637.65 Million Dollars | 75.50 Million Dollars | 0.0013788111 |
| 71 | Filecoin (FIL) | 0.7933 | -0.59 ↓ % | 1.34 ↑ % | 6.49 ↑ % | 630.82 Million Dollars | 61.56 Million Dollars | 0.6934 |
| 72 | Flare (FLR) | 0.0069480824 | -0.89 ↓ % | 2.26 ↑ % | 2.47 ↑ % | 602.62 Million Dollars | 2.94 Million Dollars | 0.0060732354 |
| 73 | XDC Network (XDC) | 0.0286325973 | -0.06 ↓ % | 0.08 ↑ % | 1.62 ↑ % | 601.60 Million Dollars | 5.82 Million Dollars | 0.0250274097 |
| 74 | Venice Token (VVV) | 12.50 | -3.97 ↓ % | -10.29 ↓ % | -6.44 ↓ % | 590.03 Million Dollars | 38.98 Million Dollars | 10.92 |
| 75 | Lighter (LIT) | 2.173 | 0.12 ↑ % | 5.65 ↑ % | 22.78 ↑ % | 543.25 Million Dollars | 58.79 Million Dollars | 1.8994 |
| 76 | Midnight (NIGHT) | 0.0324973372 | -0.22 ↓ % | 2.01 ↑ % | 6.25 ↑ % | 539.70 Million Dollars | 18.52 Million Dollars | 0.0284055325 |
| 77 | Aerodrome Finance (AERO) | 0.5518 | -1.45 ↓ % | 8.02 ↑ % | 17.83 ↑ % | 530.88 Million Dollars | 39.28 Million Dollars | 0.4823236839 |
| 78 | Aptos (APT) | 0.6234 | -0.52 ↓ % | 0.51 ↑ % | 3.54 ↑ % | 519.12 Million Dollars | 45.19 Million Dollars | 0.5449 |
| 79 | Arbitrum (ARB) | 0.0790896785 | -0.86 ↓ % | 0.89 ↑ % | 6.54 ↑ % | 503.24 Million Dollars | 48.88 Million Dollars | 0.0691313389 |
| 80 | Nexo (NEXO) | 0.7641 | -0.84 ↓ % | -1.46 ↓ % | 5.61 ↑ % | 493.74 Million Dollars | 7.64 Million Dollars | 0.6679 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.54 Million Dollars | 16.67 Million Dollars | 0.8724 |
| 82 | Injective (INJ) | 4.760 | -1.12 ↓ % | -0.34 ↓ % | -3.66 ↓ % | 475.81 Million Dollars | 76.17 Million Dollars | 4.160 |
| 83 | Dash (DASH) | 35.02 | -0.52 ↓ % | -1.27 ↓ % | 3.90 ↑ % | 446.72 Million Dollars | 51.46 Million Dollars | 30.61 |
| 84 | PancakeSwap (CAKE) | 1.3804 | -0.35 ↓ % | 0.70 ↑ % | 4.72 ↑ % | 446.50 Million Dollars | 29.30 Million Dollars | 1.2066 |
| 85 | EURC (EURC) | 1.1435 | 0.04 ↑ % | -0.09 ↓ % | 0.45 ↑ % | 444.27 Million Dollars | 24.74 Million Dollars | 0.9995 |
| 86 | Bonk (BONK) | 0.0000048112 | -0.69 ↓ % | 8.95 ↑ % | 13.39 ↑ % | 423.36 Million Dollars | 74.28 Million Dollars | 0.0000042054 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7660 | -0.55 ↓ % | 0.78 ↑ % | 3.85 ↑ % | 419.28 Million Dollars | 173.81 Million Dollars | 1.5437 |
| 88 | Pudgy Penguins (PENGU) | 0.0066653175 | -1.00 ↓ % | -1.10 ↓ % | 6.41 ↑ % | 418.98 Million Dollars | 89.18 Million Dollars | 0.0058260740 |
| 89 | 0.1834476060 | -0.51 ↓ % | -1.94 ↓ % | 2.52 ↑ % | 412.30 Million Dollars | 96.19 Million Dollars | 0.1603493510 | |
| 90 | VeChain (VET) | 0.0046985228 | -0.31 ↓ % | 0.35 ↑ % | 5.29 ↑ % | 404.00 Million Dollars | 13.50 Million Dollars | 0.0041069224 |
| 91 | SPX6900 (SPX) | 0.4012410132 | 1.70 ↑ % | 2.44 ↑ % | 20.26 ↑ % | 373.55 Million Dollars | 26.69 Million Dollars | 0.3507199548 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5635 | -0.74 ↓ % | -0.26 ↓ % | 6.12 ↑ % | 370.43 Million Dollars | 36.40 Million Dollars | 0.4925103775 |
| 93 | Celestia (TIA) | 0.3881909184 | -0.77 ↓ % | -1.06 ↓ % | 2.20 ↑ % | 357.11 Million Dollars | 51.83 Million Dollars | 0.3393130234 |
| 94 | Jito (JTO) | 0.7276 | -2.90 ↓ % | -3.40 ↓ % | -12.99 ↓ % | 356.81 Million Dollars | 45.58 Million Dollars | 0.6360 |
| 95 | Sei (SEI) | 0.0490881726 | -0.78 ↓ % | -0.64 ↓ % | -5.01 ↓ % | 354.31 Million Dollars | 27.15 Million Dollars | 0.0429073826 |
| 96 | Terra Classic (LUNC) | 0.0000634710 | -0.35 ↓ % | 2.04 ↑ % | 2.14 ↑ % | 350.89 Million Dollars | 18.10 Million Dollars | 0.0000554793 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 349.25 Million Dollars | 154.09 Million Dollars | 0.8719 |
| 98 | ether.fi (ETHFI) | 0.3761628865 | 0.07 ↑ % | 10.60 ↑ % | 5.81 ↑ % | 348.84 Million Dollars | 60.25 Million Dollars | 0.3287994651 |
| 99 | Sun [New] (SUN) | 0.0169636482 | 0.12 ↑ % | 2.13 ↑ % | 1.35 ↑ % | 326.23 Million Dollars | 65.94 Million Dollars | 0.0148277213 |
| 100 | LayerZero (ZRO) | 0.9008 | -0.77 ↓ % | 2.99 ↑ % | 13.55 ↑ % | 318.28 Million Dollars | 24.63 Million Dollars | 0.7874 |
