Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,949.84 | -0.15 ↓ % | 0.23 ↑ % | -0.18 ↓ % | 1,541.61 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.83 | -0.25 ↓ % | -1.05 ↓ % | -0.99 ↓ % | 253.06 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.41 Billion Dollars | 50.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.32 | -0.24 ↓ % | 0.00 ↑ % | 1.69 ↑ % | 88.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3497 | -0.10 ↓ % | -0.69 ↓ % | -3.10 ↓ % | 83.49 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.39 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -0.44 ↓ % | -1.06 ↓ % | 0.00 ↑ % | 49.15 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648884934 | -0.07 ↓ % | 0.76 ↑ % | 2.88 ↑ % | 34.59 Billion Dollars | 644.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019368479 | -0.47 ↓ % | -1.17 ↓ % | -4.51 ↓ % | 15.74 Billion Dollars | 568.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.58 | -0.92 ↓ % | 2.57 ↑ % | 33.75 ↑ % | 15.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.56 | -0.43 ↓ % | 2.72 ↑ % | 24.27 ↑ % | 10.93 Billion Dollars | 891.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.20 ↑ % | -0.22 ↓ % | -0.25 ↓ % | 9.26 Billion Dollars | 506.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413456422 | -0.49 ↓ % | -1.99 ↓ % | -3.77 ↓ % | 8.74 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.84 | 0.16 ↑ % | 2.74 ↑ % | 3.33 ↑ % | 7.34 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.31 | -0.59 ↓ % | -3.07 ↓ % | -11.39 ↓ % | 6.92 Billion Dollars | 379.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.408 | -0.60 ↓ % | -1.81 ↓ % | -1.09 ↓ % | 6.84 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657173531 | 0.35 ↑ % | 2.53 ↑ % | 8.41 ↑ % | 6.40 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1468739991 | -0.48 ↓ % | -1.16 ↓ % | -1.91 ↓ % | 4.93 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7603 | -0.40 ↓ % | -2.97 ↓ % | -9.64 ↓ % | 4.74 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0256 | -0.55 ↓ % | -3.82 ↓ % | -1.47 ↓ % | 4.11 Billion Dollars | 565.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.64 | -0.32 ↓ % | -1.45 ↓ % | -2.62 ↓ % | 4.06 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.172 | -0.42 ↓ % | -2.41 ↓ % | 0.14 ↑ % | 3.96 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881154043 | -0.27 ↓ % | -1.68 ↓ % | -1.77 ↓ % | 3.82 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.867 | 0.47 ↑ % | -0.46 ↓ % | -9.12 ↓ % | 3.74 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055716 | -0.36 ↓ % | -1.78 ↓ % | -2.54 ↓ % | 3.28 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.364 | -0.71 ↓ % | -0.67 ↓ % | 57.58 ↑ % | 3.06 Billion Dollars | 723.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688028365 | -0.05 ↓ % | -1.20 ↓ % | -0.96 ↓ % | 3.08 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.99 | -0.18 ↓ % | -2.45 ↓ % | 3.99 ↑ % | 2.99 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,544.34 | -0.18 ↓ % | 0.70 ↑ % | 0.50 ↑ % | 2.69 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4434597125 | -0.52 ↓ % | 3.69 ↑ % | 29.53 ↑ % | 2.16 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6499 | -0.16 ↓ % | -1.96 ↓ % | 2.70 ↑ % | 2.15 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.370 | -0.66 ↓ % | -2.43 ↓ % | -1.97 ↓ % | 2.14 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,552.10 | -0.19 ↓ % | 0.32 ↑ % | 0.63 ↑ % | 2.14 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2436 | -0.74 ↓ % | -3.85 ↓ % | -0.08 ↓ % | 2.10 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605110733 | -0.10 ↓ % | -2.51 ↓ % | 0.98 ↑ % | 1.92 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7031 | -0.28 ↓ % | 2.73 ↑ % | 8.14 ↑ % | 1.83 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.48 | -0.27 ↓ % | 1.05 ↑ % | 1.64 ↑ % | 1.75 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699092146 | -0.15 ↓ % | -0.43 ↓ % | 0.83 ↑ % | 1.62 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485573054 | -0.53 ↓ % | -1.92 ↓ % | -3.38 ↓ % | 1.57 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9969 | -0.21 ↓ % | -0.19 ↓ % | -0.25 ↓ % | 1.51 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035604 | -0.54 ↓ % | -2.21 ↓ % | -2.70 ↓ % | 1.47 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.54 ↓ % | -1.93 ↓ % | -0.15 ↓ % | 1.41 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.891 | -0.35 ↓ % | -1.44 ↓ % | 0.49 ↑ % | 1.39 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9785 | -0.03 ↓ % | 0.23 ↑ % | -0.40 ↓ % | 1.38 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.49 | -0.43 ↓ % | -1.37 ↓ % | -3.60 ↓ % | 1.32 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.20 | -0.44 ↓ % | 11.25 ↑ % | 14.81 ↑ % | 1.27 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.238 | -1.16 ↓ % | 5.85 ↑ % | 28.32 ↑ % | 1.10 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.057 | 0.01 ↑ % | -0.28 ↓ % | 2.15 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.059 | -0.12 ↓ % | -2.31 ↓ % | 0.99 ↑ % | 1.05 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9904 | 0.21 ↑ % | -0.43 ↓ % | 11.57 ↑ % | 1.03 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2929033745 | 0.08 ↑ % | -2.69 ↓ % | 24.31 ↑ % | 1.00 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120018608 | -0.39 ↓ % | -1.36 ↓ % | 4.31 ↑ % | 998.79 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.96 | -0.61 ↓ % | 0.19 ↑ % | 6.30 ↑ % | 965.34 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902458420 | -0.40 ↓ % | -1.17 ↓ % | -0.30 ↓ % | 961.05 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334154353 | 0.37 ↑ % | -1.59 ↓ % | -1.03 ↓ % | 917.62 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0983227914 | -0.75 ↓ % | -3.06 ↓ % | -6.43 ↓ % | 887.52 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.19 | -0.03 ↓ % | 4.69 ↑ % | 36.51 ↑ % | 889.63 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0376319330 | 2.06 ↑ % | 9.36 ↑ % | 4.40 ↑ % | 864.77 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0931044126 | 0.31 ↑ % | 1.06 ↑ % | 5.84 ↑ % | 795.46 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.985 | -0.32 ↓ % | -0.59 ↓ % | -0.95 ↓ % | 786.71 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9440 | -0.35 ↓ % | -2.33 ↓ % | 1.48 ↑ % | 773.60 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9557 | -0.50 ↓ % | -2.30 ↓ % | 1.28 ↑ % | 748.40 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082932697 | -0.16 ↓ % | -1.59 ↓ % | -7.98 ↓ % | 715.72 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2002753965 | -0.39 ↓ % | -4.40 ↓ % | 2.98 ↑ % | 664.98 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 72 | 0.2325714774 | 0.80 ↑ % | 11.07 ↑ % | -2.36 ↓ % | 658.68 Million Dollars | 51.70 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1049916911 | -0.51 ↓ % | -4.00 ↓ % | -9.82 ↓ % | 656.81 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307984465 | 0.20 ↑ % | -1.82 ↓ % | 1.95 ↑ % | 632.98 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017323509 | -0.39 ↓ % | -2.41 ↓ % | 1.73 ↑ % | 612.42 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.91 | -0.30 ↓ % | -0.10 ↓ % | 13.29 ↑ % | 583.61 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066190117 | -0.49 ↓ % | -2.07 ↓ % | -0.71 ↓ % | 569.14 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089768526 | -0.11 ↓ % | -1.59 ↓ % | 7.39 ↑ % | 564.29 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8493 | -0.90 ↓ % | -3.96 ↓ % | -1.56 ↓ % | 548.80 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330559629 | -0.56 ↓ % | -0.88 ↓ % | 4.92 ↑ % | 548.97 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060157 | -0.33 ↓ % | -1.36 ↓ % | -0.08 ↓ % | 529.35 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.090 | -0.42 ↓ % | -3.35 ↓ % | 9.96 ↑ % | 508.84 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.87 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.068 | 0.10 ↑ % | -1.65 ↓ % | -0.67 ↓ % | 490.99 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7448 | 0.08 ↑ % | -2.68 ↓ % | 6.47 ↑ % | 489.31 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 86 | 0.2095547376 | -0.18 ↓ % | -1.71 ↓ % | 10.86 ↑ % | 473.36 Million Dollars | 166.37 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3136 | -0.57 ↓ % | 2.40 ↑ % | 9.69 ↑ % | 459.76 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3958 | -0.43 ↓ % | -1.88 ↓ % | -3.34 ↓ % | 454.75 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000809087 | -0.76 ↓ % | -0.69 ↓ % | 7.67 ↑ % | 448.38 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2466451737 | 0.68 ↑ % | 0.10 ↑ % | 5.82 ↑ % | 447.56 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | 0.02 ↑ % | 0.32 ↑ % | 0.23 ↑ % | 445.63 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4446250457 | -0.72 ↓ % | 0.62 ↑ % | 6.16 ↑ % | 444.63 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2975 | -0.59 ↓ % | -3.09 ↓ % | 1.54 ↑ % | 433.09 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607539781 | -0.30 ↓ % | -1.71 ↓ % | -0.40 ↓ % | 431.15 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4381175448 | -0.14 ↓ % | -1.82 ↓ % | 7.24 ↑ % | 412.47 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200979319 | -0.19 ↓ % | 0.46 ↑ % | 2.48 ↑ % | 386.42 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4189690398 | 0.05 ↑ % | -2.02 ↓ % | 9.28 ↑ % | 385.42 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363018610 | -0.62 ↓ % | -5.38 ↓ % | -21.34 ↓ % | 376.78 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 373.09 Million Dollars | 191.89 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5041 | -0.04 ↓ % | -3.18 ↓ % | -0.73 ↓ % | 366.34 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
