Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,198.43 | -0.29 ↓ % | 1.23 ↑ % | 6.18 ↑ % | 1,485.15 Billion Dollars | 58.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.93 | 0.07 ↑ % | 2.71 ↑ % | 8.56 ↑ % | 279.87 Billion Dollars | 31.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.72 Billion Dollars | 146.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.77 | -0.02 ↓ % | 1.07 ↑ % | 0.59 ↑ % | 83.83 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | -0.08 ↓ % | 0.66 ↑ % | 2.09 ↑ % | 83.45 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.85 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | -0.26 ↓ % | -0.27 ↓ % | 1.44 ↑ % | 48.18 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235865573 | 0.06 ↑ % | 0.89 ↑ % | 2.84 ↑ % | 30.67 Billion Dollars | 709.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929520286 | 0.08 ↑ % | 0.23 ↑ % | 0.36 ↑ % | 14.30 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.18 | -0.54 ↓ % | -0.92 ↓ % | 15.18 ↑ % | 11.04 Billion Dollars | 449.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.14 ↑ % | 0.17 ↑ % | 0.14 ↑ % | 9.33 Billion Dollars | 531.98 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.73 | -0.18 ↓ % | 1.44 ↑ % | -1.09 ↓ % | 8.72 Billion Dollars | 297.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412814546 | 0.24 ↑ % | 0.47 ↑ % | -2.87 ↓ % | 8.71 Billion Dollars | 585.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.027 | 0.21 ↑ % | 0.47 ↑ % | 2.19 ↑ % | 6.56 Billion Dollars | 791.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.20 | -0.20 ↓ % | 0.03 ↑ % | 4.04 ↑ % | 6.39 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.41 | 1.15 ↑ % | -3.29 ↓ % | 23.33 ↑ % | 5.84 Billion Dollars | 678.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457464335 | -0.67 ↓ % | -4.06 ↓ % | 1.97 ↑ % | 5.58 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549915010 | -0.02 ↓ % | 1.48 ↑ % | -1.43 ↓ % | 5.13 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.18 ↓ % | 1.97 ↑ % | 0.86 ↑ % | 4.20 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.06 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.372 | 0.10 ↑ % | 0.89 ↑ % | 5.39 ↑ % | 4.05 Billion Dollars | 386.67 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.86 | 2.07 ↑ % | 40.13 ↑ % | 5,928.66 ↑ % | 3.93 Billion Dollars | 639.96 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.884 | 0.59 ↑ % | 4.03 ↑ % | 10.81 ↑ % | 3.72 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9325 | -0.14 ↓ % | 0.32 ↑ % | 2.92 ↑ % | 3.69 Billion Dollars | 398.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0849585659 | -0.11 ↓ % | -0.76 ↓ % | -3.28 ↓ % | 3.68 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058521 | 0.06 ↑ % | 0.07 ↑ % | -2.03 ↓ % | 3.45 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3836 | 0.50 ↑ % | -2.83 ↓ % | 12.19 ↑ % | 3.43 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689399935 | -0.26 ↓ % | -0.09 ↓ % | -1.21 ↓ % | 2.92 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,812.03 | -0.18 ↓ % | 2.06 ↑ % | 2.81 ↑ % | 2.69 Billion Dollars | 474.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.51 | 0.93 ↑ % | -5.82 ↓ % | -24.83 ↓ % | 2.62 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802426810 | -0.54 ↓ % | 0.69 ↑ % | -16.34 ↓ % | 2.55 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,828.24 | -0.18 ↓ % | 2.14 ↑ % | 2.84 ↑ % | 2.42 Billion Dollars | 381.18 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.18 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6542 | -0.45 ↓ % | -2.87 ↓ % | 0.01 ↑ % | 2.14 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.124 | -0.05 ↓ % | 0.05 ↑ % | -0.49 ↓ % | 1.99 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1637 | 0.24 ↑ % | -1.32 ↓ % | -7.03 ↓ % | 1.95 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.12 | -0.63 ↓ % | 1.67 ↑ % | 2.64 ↑ % | 1.79 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3668 | -0.37 ↓ % | -1.96 ↓ % | 6.35 ↑ % | 1.77 Billion Dollars | 252.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742055190 | -0.22 ↓ % | 0.29 ↑ % | -1.86 ↓ % | 1.72 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1654904876 | -0.50 ↓ % | 0.03 ↑ % | -1.50 ↓ % | 1.68 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6670 | 0.67 ↑ % | -0.31 ↓ % | -0.40 ↓ % | 1.65 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.21 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.27 | -0.31 ↓ % | 1.75 ↑ % | 8.29 ↑ % | 1.51 Billion Dollars | 357.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036134 | 0.63 ↑ % | 0.48 ↑ % | 1.92 ↑ % | 1.50 Billion Dollars | 523.59 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | 0.04 ↑ % | -1.13 ↓ % | 3.99 ↑ % | 1.34 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9074 | 0.06 ↑ % | 0.22 ↑ % | 3.59 ↑ % | 1.33 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.326 | 0.10 ↑ % | 0.35 ↑ % | -1.63 ↓ % | 1.30 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2505874994 | -0.14 ↓ % | 0.29 ↑ % | -2.84 ↓ % | 1.22 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.402 | -0.08 ↓ % | -1.66 ↓ % | 1.49 ↑ % | 1.13 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2961886233 | 0.02 ↑ % | -1.37 ↓ % | 13.99 ↑ % | 968.75 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1070572056 | 0.03 ↑ % | 2.59 ↑ % | -5.76 ↓ % | 953.17 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8342 | -0.46 ↓ % | -3.39 ↓ % | -7.04 ↓ % | 951.48 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.87 | -0.59 ↓ % | -1.72 ↓ % | 0.80 ↑ % | 891.87 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324804237 | -0.19 ↓ % | 0.64 ↑ % | 1.96 ↑ % | 888.74 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830032057 | -0.31 ↓ % | -1.03 ↓ % | -8.20 ↓ % | 881.95 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7455 | -0.02 ↓ % | 0.38 ↑ % | 0.41 ↑ % | 878.07 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.06 | -0.28 ↓ % | 0.63 ↑ % | 16.00 ↑ % | 842.33 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953671458 | -0.02 ↓ % | -0.39 ↓ % | 12.36 ↑ % | 835.36 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.797 | -0.25 ↓ % | 1.12 ↑ % | 4.17 ↑ % | 782.94 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7328 | 0.27 ↑ % | 1.72 ↑ % | 3.81 ↑ % | 701.76 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8586 | -0.15 ↓ % | 1.22 ↑ % | 1.80 ↑ % | 692.21 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080097907 | -0.35 ↓ % | 1.26 ↑ % | 8.50 ↑ % | 686.24 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8876 | -0.03 ↓ % | -1.24 ↓ % | 0.71 ↑ % | 685.02 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0767593355 | 0.06 ↑ % | 1.22 ↑ % | 21.94 ↑ % | 676.64 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1101569233 | 0.02 ↑ % | -0.88 ↓ % | 12.22 ↑ % | 665.44 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.781 | -0.32 ↓ % | -1.82 ↓ % | -3.05 ↓ % | 646.66 Million Dollars | 181.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307817132 | -0.42 ↓ % | 0.57 ↑ % | -2.56 ↓ % | 613.86 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018301830 | -0.35 ↓ % | -0.47 ↓ % | 2.46 ↑ % | 607.80 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9120 | -0.07 ↓ % | -3.04 ↓ % | -6.94 ↓ % | 602.59 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360148408 | 0.93 ↑ % | -6.91 ↓ % | -13.68 ↓ % | 598.11 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068919452 | 0.05 ↑ % | 0.52 ↑ % | -3.28 ↓ % | 592.60 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1650675980 | 0.08 ↑ % | -0.29 ↓ % | 2.85 ↑ % | 586.13 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | -0.13 ↓ % | 0.74 ↑ % | 4.90 ↑ % | 580.08 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258256278 | 0.19 ↑ % | -7.00 ↓ % | -0.68 ↓ % | 562.70 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058568 | 0.28 ↑ % | 1.27 ↑ % | -0.01 ↓ % | 515.37 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5671 | 0.15 ↑ % | -0.72 ↓ % | 5.98 ↑ % | 514.35 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 82 | 0.2275775812 | -0.82 ↓ % | -2.36 ↓ % | -6.21 ↓ % | 514.05 Million Dollars | 157.03 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6824 | -0.01 ↓ % | -12.31 ↓ % | 15.34 ↑ % | 496.30 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 494.26 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.30 | 0.07 ↑ % | -4.41 ↓ % | 21.54 ↑ % | 484.96 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6708 | 0.07 ↑ % | 0.07 ↑ % | 3.28 ↑ % | 440.26 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068001586 | 0.13 ↑ % | 0.60 ↑ % | 3.91 ↑ % | 427.46 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | -0.01 ↓ % | 0.32 ↑ % | 1.77 ↑ % | 420.99 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 404.83 Million Dollars | 444.42 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0341099223 | -0.35 ↓ % | -1.66 ↓ % | 24.04 ↑ % | 403.36 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.793 | 2.94 ↑ % | -1.41 ↓ % | 24.92 ↑ % | 400.63 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2190031025 | -0.18 ↓ % | 0.85 ↑ % | 0.25 ↑ % | 397.40 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367848886 | -0.33 ↓ % | 0.19 ↑ % | -3.77 ↓ % | 378.99 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3457998291 | 0.15 ↑ % | 0.07 ↑ % | -0.91 ↓ % | 374.04 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544747821 | -0.36 ↓ % | -0.69 ↓ % | -0.29 ↓ % | 373.39 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.34 | 0.00 ↑ % | -1.81 ↓ % | 8.63 ↑ % | 370.65 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180424987 | -0.08 ↓ % | -0.07 ↓ % | 4.42 ↑ % | 346.98 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9881 | 1.46 ↑ % | 13.16 ↑ % | -9.69 ↓ % | 345.82 Million Dollars | 186.91 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3650319539 | -0.05 ↓ % | -2.97 ↓ % | 14.94 ↑ % | 335.57 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4214083062 | -0.13 ↓ % | 1.61 ↑ % | -5.13 ↓ % | 331.76 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
