Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,599.58 | 0.15 ↑ % | -0.07 ↓ % | -5.70 ↓ % | 1,194.88 Billion Dollars | 42.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.13 | 0.65 ↑ % | -0.64 ↓ % | -8.62 ↓ % | 188.28 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 80.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.73 | 0.32 ↑ % | 1.39 ↑ % | -2.95 ↓ % | 75.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.54 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0411 | 1.46 ↑ % | 0.71 ↑ % | -8.43 ↓ % | 64.80 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.91 | 1.52 ↑ % | 6.87 ↑ % | 2.45 ↑ % | 41.17 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192103733 | 0.11 ↑ % | -1.15 ↓ % | -0.39 ↓ % | 30.28 Billion Dollars | 738.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.03 | 1.67 ↑ % | 5.39 ↑ % | -7.12 ↓ % | 16.20 Billion Dollars | 821.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740837880 | 0.54 ↑ % | 1.27 ↑ % | -10.91 ↓ % | 12.63 Billion Dollars | 831.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.236 | -0.51 ↓ % | -1.09 ↓ % | -2.93 ↓ % | 8.50 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.64 | 1.11 ↑ % | 1.91 ↑ % | -10.68 ↓ % | 6.79 Billion Dollars | 467.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1769338568 | 1.51 ↑ % | -0.24 ↓ % | -19.87 ↓ % | 6.00 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.48 | 1.03 ↑ % | 3.37 ↑ % | -2.02 ↓ % | 5.87 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493941687 | 0.15 ↑ % | 0.25 ↑ % | -2.95 ↓ % | 5.81 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1450660744 | 0.87 ↑ % | 1.50 ↑ % | -10.35 ↓ % | 5.28 Billion Dollars | 451.67 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.244 | 0.82 ↑ % | 0.74 ↑ % | -8.47 ↓ % | 5.27 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5511 | 0.08 ↑ % | -0.79 ↓ % | -2.86 ↓ % | 4.19 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.79 | 0.82 ↑ % | 4.26 ↑ % | -0.75 ↓ % | 3.93 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.05 | 0.74 ↑ % | 1.95 ↑ % | -6.90 ↓ % | 3.17 Billion Dollars | 266.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728592870 | 0.11 ↑ % | 0.43 ↑ % | -8.82 ↓ % | 3.17 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6834 | 0.26 ↑ % | 1.67 ↑ % | -4.41 ↓ % | 2.75 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.248 | 1.56 ↑ % | 2.17 ↑ % | 1.98 ↑ % | 2.70 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546786316 | -0.11 ↓ % | 0.28 ↑ % | -6.98 ↓ % | 2.52 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,072.68 | 0.49 ↑ % | 1.64 ↑ % | -1.47 ↓ % | 2.50 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041878 | 0.72 ↑ % | 0.83 ↑ % | -11.99 ↓ % | 2.47 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.90 | 0.40 ↑ % | 0.11 ↑ % | -6.35 ↓ % | 2.34 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7939 | 0.90 ↑ % | -3.45 ↓ % | -16.90 ↓ % | 2.33 Billion Dollars | 364.08 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | -2.50 ↓ % | -1.71 ↓ % | 40.68 ↑ % | 1.94 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,076.11 | 0.44 ↑ % | 1.65 ↑ % | -1.59 ↓ % | 1.84 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577012384 | 0.02 ↑ % | -2.58 ↓ % | -1.11 ↓ % | 1.83 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | 0.96 ↑ % | 1.54 ↑ % | -6.98 ↓ % | 1.79 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.79 ↑ % | 3.22 ↑ % | 0.69 ↑ % | 1.70 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4648588303 | -0.15 ↓ % | -6.27 ↓ % | -25.96 ↓ % | 1.61 Billion Dollars | 366.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.69 | 0.87 ↑ % | 0.70 ↑ % | 1.29 ↑ % | 1.57 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3112108019 | 0.60 ↑ % | 1.41 ↑ % | -12.45 ↓ % | 1.52 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8446 | 0.78 ↑ % | 0.03 ↑ % | -12.55 ↓ % | 1.43 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4269751889 | 1.47 ↑ % | -8.57 ↓ % | -18.94 ↓ % | 1.41 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272261587 | 0.92 ↑ % | 3.07 ↑ % | -4.69 ↓ % | 1.37 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.82 | 2.15 ↑ % | 10.02 ↑ % | 21.05 ↑ % | 1.37 Billion Dollars | 472.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9868 | -1.21 ↓ % | -1.39 ↓ % | -1.23 ↓ % | 1.35 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | 0.26 ↑ % | -0.56 ↓ % | -4.67 ↓ % | 1.19 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498486799 | -0.30 ↓ % | -4.30 ↓ % | -13.62 ↓ % | 1.16 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6294 | -0.01 ↓ % | 0.09 ↑ % | -7.76 ↓ % | 1.14 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | 0.80 ↑ % | 1.88 ↑ % | -3.66 ↓ % | 1.11 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8157 | -5.77 ↓ % | -6.72 ↓ % | -72.23 ↓ % | 1.07 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023598 | 0.68 ↑ % | -0.54 ↓ % | -16.52 ↓ % | 976.40 Million Dollars | 227.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | 0.37 ↑ % | -1.05 ↓ % | -6.34 ↓ % | 906.83 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360712147 | -0.94 ↓ % | -2.70 ↓ % | 7.57 ↑ % | 863.68 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6660 | 0.18 ↑ % | -4.01 ↓ % | -12.71 ↓ % | 847.65 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6022 | -0.13 ↓ % | 0.82 ↑ % | -12.70 ↓ % | 826.55 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5168 | 1.34 ↑ % | 0.46 ↑ % | -11.68 ↓ % | 786.87 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.06 | 0.46 ↑ % | -1.52 ↓ % | -9.81 ↓ % | 785.42 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0726530784 | 0.07 ↑ % | 3.21 ↑ % | -7.51 ↓ % | 775.04 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279759147 | 1.20 ↑ % | 2.25 ↑ % | -6.91 ↓ % | 770.33 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 63 | 币安人生 (币安人生) | 0.7476 | 2.35 ↑ % | 6.81 ↑ % | 4.87 ↑ % | 747.57 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828724042 | 0.71 ↑ % | -2.63 ↓ % | -12.03 ↓ % | 740.44 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2224229858 | 2.69 ↑ % | 1.08 ↑ % | 18.49 ↑ % | 738.51 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786319366 | 0.76 ↑ % | -3.93 ↓ % | -12.51 ↓ % | 730.79 Million Dollars | 159.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820910160 | 0.13 ↑ % | 1.45 ↑ % | 3.93 ↑ % | 701.37 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.459 | 1.25 ↑ % | 0.51 ↑ % | -2.40 ↓ % | 688.09 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.376 | 1.26 ↑ % | 19.03 ↑ % | 25.64 ↑ % | 684.26 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | 0.45 ↑ % | 5.80 ↑ % | -5.91 ↓ % | 634.69 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282236947 | 0.66 ↑ % | -0.81 ↓ % | -5.15 ↓ % | 592.96 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067630619 | 0.59 ↑ % | -1.07 ↓ % | -8.62 ↓ % | 585.62 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7262 | 0.24 ↑ % | 0.61 ↑ % | -8.05 ↓ % | 574.84 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012448078 | 1.16 ↑ % | 3.31 ↑ % | -10.46 ↓ % | 506.58 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0302366446 | -0.32 ↓ % | -4.64 ↓ % | -2.99 ↓ % | 502.15 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5917 | 0.93 ↑ % | 0.32 ↑ % | -7.19 ↓ % | 492.53 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7231 | -0.24 ↓ % | 0.62 ↑ % | -8.07 ↓ % | 467.24 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724666901 | 0.65 ↑ % | -1.20 ↓ % | -14.50 ↓ % | 461.09 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.604 | 1.84 ↑ % | 8.17 ↑ % | -9.45 ↓ % | 460.27 Million Dollars | 129.73 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4731237233 | 2.00 ↑ % | 0.54 ↑ % | 2.62 ↑ % | 453.24 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7594 | 1.06 ↑ % | 11.14 ↑ % | 12.97 ↑ % | 439.84 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.02 | 1.12 ↑ % | 1.42 ↑ % | -4.31 ↓ % | 433.69 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3317 | 0.85 ↑ % | 1.38 ↑ % | -3.67 ↓ % | 430.97 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | 0.04 ↑ % | 0.47 ↑ % | -0.30 ↓ % | 428.36 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6765 | 0.49 ↑ % | 3.15 ↑ % | -10.43 ↓ % | 398.02 Million Dollars | 257.89 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044875025 | 0.40 ↑ % | 1.75 ↑ % | -8.59 ↓ % | 385.86 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 88 | 0.1702086722 | 1.31 ↑ % | 2.35 ↑ % | -13.11 ↓ % | 384.49 Million Dollars | 118.23 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.7886 | 5.11 ↑ % | 18.42 ↑ % | 6.57 ↑ % | 384.38 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0530113225 | 0.89 ↑ % | -7.64 ↓ % | -2.18 ↓ % | 382.62 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059673689 | 0.70 ↑ % | 2.78 ↑ % | -9.25 ↓ % | 375.11 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041031 | 1.07 ↑ % | 1.57 ↑ % | -9.13 ↓ % | 361.05 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000637937 | 0.85 ↑ % | 4.58 ↑ % | -7.71 ↓ % | 352.77 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 348.95 Million Dollars | 277.37 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3700525270 | 0.95 ↑ % | 4.03 ↑ % | 5.49 ↑ % | 343.17 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5215 | 0.87 ↑ % | 0.96 ↑ % | -14.25 ↓ % | 342.67 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3345114940 | -0.39 ↓ % | 14.50 ↑ % | -6.96 ↓ % | 334.51 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3604943049 | 0.03 ↑ % | 2.04 ↑ % | -7.94 ↓ % | 331.63 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166993366 | 0.26 ↑ % | -1.04 ↓ % | -2.67 ↓ % | 321.15 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1665185849 | 1.59 ↑ % | 1.00 ↑ % | -8.44 ↓ % | 302.17 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
