Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,542.51 | -0.43 ↓ % | -0.50 ↓ % | -3.76 ↓ % | 1,473.55 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.00 | -0.65 ↓ % | -0.76 ↓ % | -4.03 ↓ % | 242.46 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 188.20 Billion Dollars | 48.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 722.96 | -1.11 ↓ % | 6.05 ↑ % | 10.36 ↑ % | 97.44 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3297 | -1.14 ↓ % | -0.90 ↓ % | -1.33 ↓ % | 82.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.83 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.95 | -1.10 ↓ % | -0.69 ↓ % | -3.65 ↓ % | 47.41 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483290534 | -0.06 ↓ % | 1.34 ↑ % | -4.60 ↓ % | 33.03 Billion Dollars | 730.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.12 | -0.23 ↓ % | 0.82 ↑ % | 9.34 ↑ % | 17.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0999081158 | -1.10 ↓ % | -1.20 ↓ % | -2.04 ↓ % | 17.00 Billion Dollars | 514.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.01 | 0.24 ↑ % | -0.53 ↓ % | -0.40 ↓ % | 9.21 Billion Dollars | 704.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.28 | -1.84 ↓ % | 3.50 ↑ % | -15.89 ↓ % | 9.06 Billion Dollars | 597.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2558490629 | -3.29 ↓ % | 1.66 ↑ % | 74.74 ↑ % | 8.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2341025621 | -1.38 ↓ % | -0.80 ↓ % | -3.45 ↓ % | 8.48 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.48 | -1.23 ↓ % | -5.68 ↓ % | -7.11 ↓ % | 6.63 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.098 | -1.55 ↓ % | -0.97 ↓ % | -3.37 ↓ % | 6.62 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.38 | -1.55 ↓ % | -1.87 ↓ % | -14.11 ↓ % | 6.00 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545138338 | -0.10 ↓ % | -0.05 ↓ % | -6.10 ↓ % | 5.98 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8615 | -1.47 ↓ % | 5.12 ↑ % | 7.92 ↑ % | 4.97 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0958649343 | -2.70 ↓ % | -3.84 ↓ % | 8.37 ↑ % | 4.16 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.142 | 1.73 ↑ % | 9.69 ↑ % | 9.05 ↑ % | 4.11 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 51.95 | -1.07 ↓ % | -0.98 ↓ % | -1.62 ↓ % | 4.01 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.884 | -1.56 ↓ % | -0.84 ↓ % | -3.57 ↓ % | 3.84 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8757 | -3.19 ↓ % | -3.14 ↓ % | -15.84 ↓ % | 3.51 Billion Dollars | 374.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054542 | -1.18 ↓ % | -0.92 ↓ % | -2.08 ↓ % | 3.21 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674884765 | -0.85 ↓ % | -0.90 ↓ % | -2.00 ↓ % | 3.02 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.294 | -1.58 ↓ % | -4.07 ↓ % | -5.99 ↓ % | 2.98 Billion Dollars | 494.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.92 | -1.71 ↓ % | -0.45 ↓ % | -7.41 ↓ % | 2.77 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.02 | -0.08 ↓ % | 0.12 ↑ % | 0.29 ↑ % | 2.77 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6706 | -1.24 ↓ % | 3.18 ↑ % | 2.58 ↑ % | 2.21 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.12 | -0.07 ↓ % | 0.08 ↑ % | 0.18 ↑ % | 2.11 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1696 | -2.07 ↓ % | -2.27 ↓ % | -6.93 ↓ % | 1.97 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.05 | -0.61 ↓ % | 6.38 ↑ % | 13.31 ↑ % | 1.95 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.991 | -1.75 ↓ % | -1.62 ↓ % | -11.45 ↓ % | 1.90 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7206 | -2.70 ↓ % | 3.49 ↑ % | 1.22 ↑ % | 1.87 Billion Dollars | 377.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587479297 | -0.73 ↓ % | -0.70 ↓ % | -4.17 ↓ % | 1.87 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3558002852 | -0.95 ↓ % | 3.02 ↑ % | -17.73 ↓ % | 1.73 Billion Dollars | 298.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.86 | 0.08 ↑ % | -1.53 ↓ % | 28.67 ↑ % | 1.58 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1469659210 | -0.88 ↓ % | 2.11 ↑ % | -1.71 ↓ % | 1.56 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662571127 | -0.17 ↓ % | 2.52 ↑ % | -4.86 ↓ % | 1.54 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.118 | -0.51 ↓ % | 2.01 ↑ % | 7.34 ↑ % | 1.48 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.646 | -3.04 ↓ % | -2.75 ↓ % | 3.85 ↑ % | 1.46 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.09 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033803 | -1.69 ↓ % | -1.44 ↓ % | -5.20 ↓ % | 1.40 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.094 | -1.33 ↓ % | -2.05 ↓ % | -9.21 ↓ % | 1.27 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.55 | -1.46 ↓ % | -1.99 ↓ % | -4.59 ↓ % | 1.26 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1290402865 | -1.92 ↓ % | 0.43 ↑ % | 15.13 ↑ % | 1.15 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 54 | 0.3854376170 | -0.18 ↓ % | 11.03 ↑ % | 79.14 ↑ % | 1.09 Billion Dollars | 169.89 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 0.3207133692 | -3.48 ↓ % | -1.35 ↓ % | 7.07 ↑ % | 1.08 Billion Dollars | 470.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 265.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.897 | -0.47 ↓ % | -0.19 ↓ % | -1.64 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.024 | -2.68 ↓ % | -2.13 ↓ % | 5.12 ↑ % | 1.05 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.107 | -1.38 ↓ % | 2.23 ↑ % | -4.11 ↓ % | 1.04 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9648 | -1.56 ↓ % | -4.32 ↓ % | -4.11 ↓ % | 1.00 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901655876 | -0.77 ↓ % | -0.82 ↓ % | -0.07 ↓ % | 960.50 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369138401 | 1.01 ↑ % | -2.18 ↓ % | 10.35 ↑ % | 855.40 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.76 | -0.87 ↓ % | -2.24 ↓ % | -11.76 ↓ % | 854.25 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0302481773 | -1.06 ↓ % | -1.47 ↓ % | -8.77 ↓ % | 831.11 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.288 | -0.87 ↓ % | 6.02 ↑ % | 4.29 ↑ % | 820.78 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.65 | -2.56 ↓ % | 9.03 ↑ % | -11.19 ↓ % | 820.03 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0937571667 | 0.40 ↑ % | -3.15 ↓ % | 0.77 ↑ % | 801.04 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0874986699 | -3.51 ↓ % | -2.00 ↓ % | -10.90 ↓ % | 789.81 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9210 | -2.24 ↓ % | -2.55 ↓ % | -2.37 ↓ % | 755.09 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9417 | -1.99 ↓ % | -4.32 ↓ % | -1.04 ↓ % | 741.02 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332307545 | -0.72 ↓ % | -2.07 ↓ % | 8.80 ↑ % | 683.02 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0399580741 | -2.02 ↓ % | 2.46 ↑ % | 17.73 ↑ % | 663.60 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076908193 | -0.17 ↓ % | -0.74 ↓ % | -7.54 ↓ % | 664.49 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.469 | -1.91 ↓ % | -5.63 ↓ % | 26.73 ↑ % | 646.70 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1011450474 | -1.82 ↓ % | -4.11 ↓ % | -4.32 ↓ % | 632.75 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017640859 | -1.77 ↓ % | -0.50 ↓ % | 1.94 ↑ % | 620.60 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1820876520 | -1.92 ↓ % | -1.46 ↓ % | -9.32 ↓ % | 604.59 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 78 | 0.2665494964 | -1.55 ↓ % | -3.40 ↓ % | 28.13 ↑ % | 602.10 Million Dollars | 276.16 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8548 | -0.22 ↓ % | 1.10 ↑ % | 0.54 ↑ % | 552.32 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5445 | 0.43 ↑ % | 19.43 ↑ % | 20.71 ↑ % | 544.53 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060024249 | -1.53 ↓ % | -3.23 ↓ % | -9.29 ↓ % | 516.12 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.00 | -2.22 ↓ % | -0.34 ↓ % | -13.22 ↓ % | 496.01 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078358914 | -2.45 ↓ % | -2.35 ↓ % | -11.65 ↓ % | 492.57 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4883 | -1.80 ↓ % | 5.02 ↑ % | 6.03 ↑ % | 484.40 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053978 | -2.14 ↓ % | -1.75 ↓ % | -9.40 ↓ % | 474.98 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3543 | 0.00 ↑ % | -1.63 ↓ % | 3.47 ↑ % | 474.01 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9737 | -1.60 ↓ % | -2.00 ↓ % | -4.04 ↓ % | 468.57 Million Dollars | 172.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0660506142 | -3.56 ↓ % | -2.23 ↓ % | 9.16 ↑ % | 468.74 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7059 | -2.33 ↓ % | -2.89 ↓ % | -5.49 ↓ % | 463.73 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000813609 | -0.38 ↓ % | 0.76 ↑ % | 3.24 ↑ % | 450.57 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.00 ↓ % | 0.00 ↑ % | 0.43 ↑ % | 435.34 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2333047740 | -2.17 ↓ % | -2.40 ↓ % | -3.31 ↓ % | 423.36 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4141186249 | -1.72 ↓ % | -1.26 ↓ % | -5.05 ↓ % | 391.07 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1242 | -2.86 ↓ % | -0.21 ↓ % | -13.07 ↓ % | 385.21 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2133181429 | 3.25 ↑ % | 9.27 ↑ % | 4.83 ↑ % | 383.97 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5053 | -0.52 ↓ % | 5.26 ↑ % | -0.73 ↓ % | 367.27 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3944685908 | -1.64 ↓ % | -5.02 ↓ % | -4.42 ↓ % | 362.88 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3262326964 | -1.39 ↓ % | 0.81 ↑ % | -3.01 ↓ % | 354.47 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 353.99 Million Dollars | 134.34 Million Dollars | 0.0000000000 |
