Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,124.85 | 0.11 ↑ % | -0.78 ↓ % | 0.73 ↑ % | 1,524.17 Billion Dollars | 32.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.32 | 0.25 ↑ % | 0.08 ↑ % | -0.71 ↓ % | 276.17 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.68 Billion Dollars | 108.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3805 | 0.28 ↑ % | -0.97 ↓ % | -3.17 ↓ % | 85.16 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.26 | 0.05 ↑ % | 0.10 ↑ % | -1.03 ↓ % | 84.01 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.50 Billion Dollars | 51.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.65 | 0.15 ↑ % | -0.98 ↓ % | -1.90 ↓ % | 48.18 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233970332 | 0.00 ↓ % | -0.60 ↓ % | -2.58 ↓ % | 30.65 Billion Dollars | 595.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992774521 | -0.15 ↓ % | 1.59 ↑ % | 5.27 ↑ % | 15.29 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | -0.03 ↓ % | -4.91 ↓ % | 0.33 ↑ % | 10.12 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.02 ↓ % | 0.20 ↑ % | -0.11 ↓ % | 9.54 Billion Dollars | 405.94 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.66 | 0.29 ↑ % | -0.09 ↓ % | 0.20 ↑ % | 8.97 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461073800 | 0.12 ↑ % | 0.43 ↑ % | -0.12 ↓ % | 8.91 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.70 | -0.50 ↓ % | -0.67 ↓ % | 0.74 ↑ % | 7.00 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | 0.11 ↑ % | 0.11 ↑ % | -1.20 ↓ % | 6.71 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1498728378 | 0.26 ↑ % | 0.89 ↑ % | -1.85 ↓ % | 5.76 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.89 | -0.54 ↓ % | -6.62 ↓ % | 5.62 ↑ % | 5.56 Billion Dollars | 572.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622291687 | -0.23 ↓ % | -1.47 ↓ % | -8.94 ↓ % | 5.40 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.459 | -1.40 ↓ % | -10.87 ↓ % | -17.81 ↓ % | 4.48 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.44 Billion Dollars | 940.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | 0.26 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.26 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.164 | 0.13 ↑ % | -0.08 ↓ % | -1.72 ↓ % | 3.96 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891435623 | 0.31 ↑ % | -0.56 ↓ % | -0.50 ↓ % | 3.87 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9222 | 0.33 ↑ % | -0.26 ↓ % | -1.73 ↓ % | 3.65 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061100 | 0.13 ↑ % | 0.38 ↑ % | 1.55 ↑ % | 3.60 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2937 | 0.14 ↑ % | -0.38 ↓ % | -5.13 ↓ % | 3.23 Billion Dollars | 347.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691629661 | -0.07 ↓ % | -0.39 ↓ % | -0.76 ↓ % | 3.01 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.93 | 0.41 ↑ % | 4.01 ↑ % | 5.51 ↑ % | 2.79 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,590.88 | 0.08 ↑ % | -1.72 ↓ % | -2.25 ↓ % | 2.57 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738165445 | -0.27 ↓ % | 1.50 ↑ % | -6.17 ↓ % | 2.34 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,589.48 | 0.05 ↑ % | -1.76 ↓ % | -2.33 ↓ % | 2.21 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | 0.10 ↑ % | -0.50 ↓ % | 0.85 ↑ % | 2.09 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2293 | 0.22 ↑ % | 0.79 ↑ % | -3.26 ↓ % | 2.07 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.233 | 0.16 ↑ % | 0.70 ↑ % | 0.14 ↑ % | 2.06 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879226396 | -0.57 ↓ % | 1.06 ↑ % | 11.99 ↑ % | 2.04 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1870996694 | -2.31 ↓ % | 3.39 ↑ % | 11.96 ↑ % | 1.93 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.66 | 0.13 ↑ % | -0.93 ↓ % | -0.83 ↓ % | 1.74 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3401 | 0.35 ↑ % | -0.82 ↓ % | -1.90 ↓ % | 1.73 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6441 | 0.44 ↑ % | -0.26 ↓ % | -4.35 ↓ % | 1.67 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038647 | 0.46 ↑ % | 1.35 ↑ % | 3.42 ↑ % | 1.60 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.51 | -0.15 ↓ % | 0.03 ↑ % | 5.56 ↑ % | 1.49 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.05 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9498 | 0.03 ↑ % | -0.67 ↓ % | 3.23 ↑ % | 1.36 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | 0.12 ↑ % | -0.07 ↓ % | -2.10 ↓ % | 1.32 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.379 | 0.14 ↑ % | 0.85 ↑ % | 0.13 ↑ % | 1.31 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635595607 | 0.23 ↑ % | 0.69 ↑ % | 3.10 ↑ % | 1.28 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | 0.06 ↑ % | 0.39 ↑ % | -0.65 ↓ % | 1.14 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.33 | -0.68 ↓ % | -6.27 ↓ % | 6.82 ↑ % | 1.12 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1112399359 | -0.64 ↓ % | -5.38 ↓ % | 8.20 ↑ % | 990.74 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9450 | 0.01 ↑ % | -1.95 ↓ % | 7.43 ↑ % | 983.17 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913754949 | 0.16 ↑ % | 0.26 ↑ % | -2.55 ↓ % | 971.65 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058573072 | -0.15 ↓ % | 0.05 ↑ % | -5.27 ↓ % | 927.24 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7486 | 0.37 ↑ % | -0.97 ↓ % | -1.64 ↓ % | 907.09 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327316025 | 0.17 ↑ % | -1.03 ↓ % | -5.24 ↓ % | 896.76 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9478 | 0.90 ↑ % | 0.63 ↑ % | -0.88 ↓ % | 868.23 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.29 | 0.24 ↑ % | -0.98 ↓ % | -4.46 ↓ % | 836.56 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518991467 | 0.42 ↑ % | 0.69 ↑ % | -3.77 ↓ % | 831.91 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.282 | 0.01 ↑ % | 0.50 ↑ % | 0.67 ↑ % | 820.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365096390 | 1.07 ↑ % | 2.91 ↑ % | 36.77 ↑ % | 810.51 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9650 | 0.27 ↑ % | 1.34 ↑ % | 4.10 ↑ % | 778.67 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240036245 | 0.44 ↑ % | -0.51 ↓ % | -0.82 ↓ % | 762.71 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0842824464 | 0.18 ↑ % | 2.90 ↑ % | 3.28 ↑ % | 720.09 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9153 | 0.01 ↑ % | 0.73 ↑ % | -0.19 ↓ % | 708.64 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075567460 | 0.22 ↑ % | -1.80 ↓ % | -6.19 ↓ % | 648.73 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101375277 | 0.49 ↑ % | 1.20 ↑ % | 33.29 ↑ % | 637.25 Million Dollars | 442.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1893355974 | 0.51 ↑ % | -1.36 ↓ % | 12.14 ↑ % | 628.95 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071535863 | 0.70 ↑ % | -0.38 ↓ % | 1.18 ↑ % | 615.10 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299438980 | -0.37 ↓ % | 1.62 ↑ % | 0.28 ↑ % | 597.28 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017744207 | 0.51 ↑ % | 1.93 ↑ % | -2.56 ↓ % | 589.28 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.473 | 0.35 ↑ % | -1.34 ↓ % | -12.69 ↓ % | 574.91 Million Dollars | 166.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8846 | 0.16 ↑ % | -1.22 ↓ % | -2.22 ↓ % | 571.57 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339860920 | 0.49 ↑ % | -2.39 ↓ % | -7.28 ↓ % | 564.42 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062179 | 0.35 ↑ % | 1.08 ↑ % | 2.04 ↑ % | 547.14 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6951 | -0.31 ↓ % | 6.46 ↑ % | 0.92 ↑ % | 505.50 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 494.54 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4935 | 0.13 ↑ % | -0.33 ↓ % | -2.39 ↓ % | 488.70 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0454747607 | -0.68 ↓ % | -7.43 ↓ % | -3.12 ↓ % | 469.71 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4543 | -0.26 ↓ % | 0.71 ↑ % | -9.27 ↓ % | 464.34 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 85 | 0.1693182531 | -1.01 ↓ % | 18.98 ↑ % | 58.19 ↑ % | 461.69 Million Dollars | 50.95 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3123 | -0.57 ↓ % | -1.08 ↓ % | -3.29 ↓ % | 459.31 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6895 | 0.47 ↑ % | 0.30 ↑ % | 1.60 ↑ % | 452.61 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 88 | 0.1963827453 | 0.73 ↑ % | -5.19 ↓ % | -5.42 ↓ % | 443.59 Million Dollars | 164.81 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.84 | 0.26 ↑ % | -0.58 ↓ % | -2.55 ↓ % | 441.85 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.13 ↓ % | -0.28 ↓ % | 436.77 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4597181474 | -0.57 ↓ % | -0.75 ↓ % | 21.21 ↑ % | 425.69 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3822918112 | 0.07 ↑ % | 4.38 ↑ % | 5.17 ↑ % | 414.04 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591267418 | -0.13 ↓ % | -1.20 ↓ % | 5.32 ↑ % | 412.44 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 409.40 Million Dollars | 195.04 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2241671353 | 0.15 ↑ % | -0.10 ↓ % | 1.09 ↑ % | 406.77 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.704 | -0.63 ↓ % | -3.07 ↓ % | -5.65 ↓ % | 401.58 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3686476900 | -2.83 ↓ % | 1.53 ↑ % | -20.47 ↓ % | 368.65 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036284147 | -1.51 ↓ % | -3.44 ↓ % | 36.42 ↑ % | 362.84 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4290890561 | 0.51 ↑ % | 0.83 ↑ % | -4.31 ↓ % | 356.99 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.505 | -0.67 ↓ % | -0.82 ↓ % | 7.95 ↑ % | 350.39 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
