Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,778.51 | -0.12 ↓ % | 1.13 ↑ % | -0.42 ↓ % | 1,278.47 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.02 | -0.06 ↓ % | 1.35 ↑ % | 3.00 ↑ % | 208.30 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 42.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.67 | 0.05 ↑ % | 1.18 ↑ % | -3.60 ↓ % | 78.94 Billion Dollars | 848.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1428 | -0.20 ↓ % | 0.91 ↑ % | -0.16 ↓ % | 70.92 Billion Dollars | 946.89 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | 0.38 ↑ % | 3.71 ↑ % | 5.16 ↑ % | 41.59 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249157491 | 0.06 ↑ % | 0.85 ↑ % | 2.42 ↑ % | 30.81 Billion Dollars | 580.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.59 | -0.20 ↓ % | -1.69 ↓ % | 17.29 ↑ % | 17.63 Billion Dollars | 541.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831390990 | -0.17 ↓ % | -0.08 ↓ % | -5.15 ↓ % | 12.87 Billion Dollars | 357.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | -0.02 ↓ % | 0.55 ↑ % | 0.51 ↑ % | 8.82 Billion Dollars | 318.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.80 | -0.16 ↓ % | 2.84 ↑ % | 14.19 ↑ % | 7.83 Billion Dollars | 414.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2123494462 | -0.09 ↓ % | -4.27 ↓ % | 13.87 ↑ % | 7.18 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.71 | -0.45 ↓ % | 2.06 ↑ % | -9.29 ↓ % | 5.93 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513767132 | 0.28 ↑ % | -2.51 ↓ % | -5.33 ↓ % | 5.88 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1611233498 | -0.18 ↓ % | -0.31 ↓ % | -6.65 ↓ % | 5.86 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.910 | -0.24 ↓ % | 0.12 ↑ % | -1.08 ↓ % | 5.75 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6157 | -0.38 ↓ % | 1.99 ↑ % | -7.31 ↓ % | 4.35 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.56 | -0.21 ↓ % | 0.44 ↑ % | -4.04 ↓ % | 3.98 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.835 | -0.13 ↓ % | -2.31 ↓ % | -4.38 ↓ % | 3.73 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800491294 | -0.17 ↓ % | -0.71 ↓ % | 2.55 ↑ % | 3.48 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.09 | -0.09 ↓ % | 0.02 ↑ % | 1.04 ↑ % | 3.41 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7041 | -0.20 ↓ % | -1.20 ↓ % | -8.34 ↓ % | 2.84 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.144 | -1.31 ↓ % | -0.57 ↓ % | 1.43 ↑ % | 2.78 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047001 | -0.11 ↓ % | -1.51 ↓ % | -5.68 ↓ % | 2.77 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586544050 | -0.08 ↓ % | 0.07 ↑ % | -1.96 ↓ % | 2.70 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.104 | -0.10 ↓ % | 1.15 ↑ % | -8.89 ↓ % | 2.64 Billion Dollars | 538.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.83 | -0.02 ↓ % | -0.09 ↓ % | -1.53 ↓ % | 2.54 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.41 | -0.10 ↓ % | 1.11 ↑ % | -11.38 ↓ % | 2.53 Billion Dollars | 358.95 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6052 | -1.24 ↓ % | -2.46 ↓ % | 20.78 ↑ % | 2.07 Billion Dollars | 332.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,147.59 | -0.03 ↓ % | -0.13 ↓ % | -1.56 ↓ % | 1.88 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.006 | -0.53 ↓ % | -1.59 ↓ % | 18.04 ↑ % | 1.87 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581907032 | 0.52 ↑ % | -1.06 ↓ % | -0.98 ↓ % | 1.85 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | 0.11 ↑ % | 1.07 ↑ % | -2.85 ↓ % | 1.76 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6428 | -0.49 ↓ % | 2.63 ↑ % | 0.63 ↑ % | 1.73 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3384052948 | -0.35 ↓ % | -4.70 ↓ % | -7.49 ↓ % | 1.65 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9609 | -0.08 ↓ % | 0.31 ↑ % | -2.15 ↓ % | 1.62 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.10 | -0.65 ↓ % | -1.52 ↓ % | 1.25 ↑ % | 1.58 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341482151 | -0.02 ↓ % | -0.17 ↓ % | 2.48 ↑ % | 1.45 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577564718 | -0.50 ↓ % | -1.00 ↓ % | 2.73 ↑ % | 1.34 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.77 | 1.46 ↑ % | -5.54 ↓ % | -7.12 ↓ % | 1.32 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.270 | -0.43 ↓ % | 0.82 ↑ % | -9.87 ↓ % | 1.26 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7663 | 0.09 ↑ % | -0.22 ↓ % | -1.31 ↓ % | 1.23 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.471 | -0.51 ↓ % | -2.78 ↓ % | 3.80 ↑ % | 1.17 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028194 | -0.16 ↓ % | -0.11 ↓ % | -0.96 ↓ % | 1.17 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.55 | -1.64 ↓ % | 1.06 ↑ % | 10.67 ↑ % | 1.13 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.138 | -0.25 ↓ % | -0.76 ↓ % | 2.91 ↑ % | 961.11 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8338 | -0.31 ↓ % | -3.35 ↓ % | -5.70 ↓ % | 921.98 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7893 | 0.33 ↑ % | -1.35 ↓ % | -8.88 ↓ % | 921.13 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7175 | -0.76 ↓ % | -1.49 ↓ % | -2.94 ↓ % | 891.00 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809741192 | 0.03 ↑ % | 2.26 ↑ % | 7.35 ↑ % | 863.53 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.88 | 0.12 ↑ % | -1.22 ↓ % | 5.70 ↑ % | 855.67 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930730175 | 0.05 ↑ % | -2.74 ↓ % | 5.75 ↑ % | 830.82 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301387987 | 0.19 ↑ % | 0.53 ↑ % | -4.12 ↓ % | 829.49 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876834321 | -0.46 ↓ % | -1.42 ↓ % | 3.10 ↑ % | 814.91 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326412053 | -0.45 ↓ % | -2.60 ↓ % | -10.79 ↓ % | 775.89 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0842322666 | 0.48 ↑ % | 5.48 ↑ % | 12.18 ↑ % | 719.66 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.654 | -0.36 ↓ % | 0.69 ↑ % | -1.07 ↓ % | 708.82 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6957 | 0.56 ↑ % | -2.93 ↓ % | 3.68 ↑ % | 695.70 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.43 | -0.13 ↓ % | 1.23 ↑ % | -13.01 ↓ % | 676.31 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2028946750 | -1.12 ↓ % | 8.13 ↑ % | 17.25 ↑ % | 673.67 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073409152 | -0.42 ↓ % | -0.87 ↓ % | -6.83 ↓ % | 635.35 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7822 | -0.30 ↓ % | -1.70 ↓ % | -0.56 ↓ % | 618.48 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295111200 | -0.49 ↓ % | -0.61 ↓ % | -3.28 ↓ % | 606.70 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | 0.2066543668 | 0.49 ↑ % | -7.46 ↓ % | -31.56 ↓ % | 585.27 Million Dollars | 35.77 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8597 | 3.87 ↑ % | 1.80 ↑ % | -73.71 ↓ % | 535.62 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318777746 | -0.66 ↓ % | 3.94 ↑ % | -3.07 ↓ % | 529.41 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829189954 | -0.36 ↓ % | -1.73 ↓ % | -3.26 ↓ % | 527.60 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6332 | 0.08 ↑ % | -0.32 ↓ % | -6.10 ↓ % | 526.91 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5369 | 0.47 ↑ % | 8.86 ↑ % | 47.17 ↑ % | 513.73 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7941 | -0.31 ↓ % | 0.64 ↑ % | -0.94 ↓ % | 513.08 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.986 | -0.48 ↓ % | -1.77 ↓ % | -3.92 ↓ % | 498.50 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.29 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013663760 | 0.38 ↑ % | -0.96 ↓ % | -11.02 ↓ % | 473.37 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.76 | -0.36 ↓ % | 2.92 ↑ % | 4.97 ↑ % | 468.21 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3649 | -0.24 ↓ % | -1.31 ↓ % | 2.06 ↑ % | 442.37 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | -0.04 ↓ % | 0.01 ↑ % | -0.80 ↓ % | 439.23 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7955 | 0.63 ↑ % | -3.92 ↓ % | -19.49 ↓ % | 426.27 Million Dollars | 215.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049036011 | 0.27 ↑ % | 0.55 ↑ % | -3.82 ↓ % | 421.64 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 88 | 0.1864985374 | -0.57 ↓ % | -4.22 ↓ % | -9.72 ↓ % | 421.28 Million Dollars | 142.20 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066838446 | 0.01 ↑ % | 0.90 ↑ % | -1.84 ↓ % | 420.15 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045410 | 0.08 ↑ % | 0.72 ↑ % | 1.39 ↑ % | 399.58 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5996 | -0.74 ↓ % | -1.89 ↓ % | -6.42 ↓ % | 394.01 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539645275 | 0.80 ↑ % | -0.32 ↓ % | -0.25 ↓ % | 389.50 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5302 | -0.68 ↓ % | -3.83 ↓ % | -4.68 ↓ % | 382.54 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677592 | -0.91 ↓ % | -0.82 ↓ % | -7.79 ↓ % | 373.88 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3641203019 | 0.14 ↑ % | 4.85 ↑ % | -0.88 ↓ % | 364.12 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 351.96 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3693019603 | -0.49 ↓ % | 1.20 ↑ % | 12.27 ↑ % | 343.82 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3717346156 | -0.65 ↓ % | -2.46 ↓ % | 6.58 ↑ % | 341.97 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171647531 | -0.18 ↓ % | -0.17 ↓ % | 1.49 ↑ % | 330.10 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6766 | -1.11 ↓ % | -9.20 ↓ % | 26.14 ↑ % | 328.28 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
