Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,594.43 | 0.02 ↑ % | -1.64 ↓ % | -0.17 ↓ % | 1,533.57 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.34 | 0.19 ↑ % | -1.50 ↓ % | -2.14 ↓ % | 275.81 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 114.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3882 | -0.08 ↓ % | -1.98 ↓ % | -3.78 ↓ % | 85.63 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.09 | 0.00 ↑ % | -0.78 ↓ % | -2.64 ↓ % | 83.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.62 Billion Dollars | 53.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | 0.04 ↑ % | -1.68 ↓ % | -2.69 ↓ % | 48.25 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236493937 | 0.08 ↑ % | -0.51 ↓ % | -1.61 ↓ % | 30.68 Billion Dollars | 604.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993026273 | -0.04 ↓ % | 1.13 ↑ % | 3.65 ↑ % | 16.85 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.89 ↓ % | -5.55 ↓ % | -2.66 ↓ % | 10.20 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 9.55 Billion Dollars | 548.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.60 | 0.12 ↑ % | -0.07 ↓ % | 0.28 ↑ % | 8.96 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463907885 | 0.10 ↑ % | -0.57 ↓ % | -1.82 ↓ % | 8.92 Billion Dollars | 340.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.36 | 0.47 ↑ % | -3.28 ↓ % | 2.36 ↑ % | 7.02 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.08 ↑ % | -0.96 ↓ % | -2.35 ↓ % | 6.72 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489156112 | -0.17 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 5.72 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.59 | -0.18 ↓ % | -6.03 ↓ % | 4.30 ↑ % | 5.59 Billion Dollars | 589.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629053123 | -0.59 ↓ % | -3.21 ↓ % | -10.70 ↓ % | 5.42 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.669 | 1.78 ↑ % | -10.92 ↓ % | -10.82 ↓ % | 4.75 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 914.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.04 ↓ % | -0.57 ↓ % | -0.96 ↓ % | 4.25 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.189 | 0.26 ↑ % | -0.84 ↓ % | -2.35 ↓ % | 3.97 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889892834 | -0.02 ↓ % | -2.13 ↓ % | -2.25 ↓ % | 3.86 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.05 ↑ % | -0.65 ↓ % | -3.54 ↓ % | 3.66 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061226 | 0.11 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 3.61 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2993 | -0.32 ↓ % | -0.34 ↓ % | -5.45 ↓ % | 3.24 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691953807 | -0.15 ↓ % | -1.16 ↓ % | -1.55 ↓ % | 3.01 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.66 | 0.21 ↑ % | -0.30 ↓ % | 0.13 ↑ % | 2.71 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,610.22 | 0.02 ↑ % | -1.79 ↓ % | -3.40 ↓ % | 2.58 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728400838 | -0.40 ↓ % | -0.67 ↓ % | -8.36 ↓ % | 2.31 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,608.41 | 0.01 ↑ % | -1.91 ↓ % | -3.49 ↓ % | 2.22 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | 0.00 ↑ % | -1.29 ↓ % | -2.29 ↓ % | 2.09 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.235 | 0.54 ↑ % | -0.47 ↓ % | -1.65 ↓ % | 2.06 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2242 | 0.18 ↑ % | -0.84 ↓ % | -4.82 ↓ % | 2.06 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0878276286 | -0.56 ↓ % | 2.75 ↑ % | 8.59 ↑ % | 2.04 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1932414675 | 1.28 ↑ % | 7.55 ↑ % | 14.04 ↑ % | 1.99 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | 0.16 ↑ % | -0.17 ↓ % | -0.42 ↓ % | 1.76 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3513 | 0.13 ↑ % | -1.92 ↓ % | -3.00 ↓ % | 1.75 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6372 | 0.11 ↑ % | -1.99 ↓ % | -7.34 ↓ % | 1.66 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038459 | -0.02 ↓ % | -0.02 ↓ % | 0.61 ↑ % | 1.59 Billion Dollars | 309.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.63 | 0.41 ↑ % | 1.46 ↑ % | 4.31 ↑ % | 1.50 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9654 | 0.22 ↑ % | -0.61 ↓ % | 3.43 ↑ % | 1.37 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | 0.43 ↑ % | -0.94 ↓ % | -3.03 ↓ % | 1.33 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.402 | 0.09 ↑ % | 0.06 ↑ % | -1.22 ↓ % | 1.31 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623584624 | 0.19 ↑ % | -0.11 ↓ % | 0.74 ↑ % | 1.28 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.00 | -0.01 ↓ % | 5.66 ↑ % | 5.59 ↑ % | 1.26 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.429 | 0.06 ↑ % | -0.07 ↓ % | -1.67 ↓ % | 1.13 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1146179777 | 0.49 ↑ % | -1.73 ↓ % | 10.61 ↑ % | 1.02 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9708 | 0.16 ↑ % | -0.46 ↓ % | 9.04 ↑ % | 996.20 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914525812 | -0.13 ↓ % | -0.38 ↓ % | -2.60 ↓ % | 972.47 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059378971 | 0.10 ↑ % | -0.57 ↓ % | -7.05 ↓ % | 927.95 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7592 | -0.05 ↓ % | -2.15 ↓ % | -2.65 ↓ % | 912.58 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329423903 | -0.13 ↓ % | -1.92 ↓ % | -6.69 ↓ % | 902.51 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9306 | 0.30 ↑ % | -0.46 ↓ % | -2.08 ↓ % | 860.56 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.56 | -0.09 ↓ % | -0.75 ↓ % | -7.18 ↓ % | 839.79 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502083331 | 0.19 ↑ % | -1.26 ↓ % | -5.58 ↓ % | 826.32 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | 0.18 ↑ % | -1.28 ↓ % | 0.03 ↑ % | 824.60 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362574178 | 2.83 ↑ % | 0.82 ↑ % | 39.77 ↑ % | 804.58 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9666 | -0.19 ↓ % | 0.91 ↑ % | 2.73 ↑ % | 779.96 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246593516 | 0.10 ↑ % | -1.52 ↓ % | -1.89 ↓ % | 766.74 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9231 | 0.53 ↑ % | -0.39 ↓ % | -0.98 ↓ % | 714.34 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825876589 | -0.32 ↓ % | 0.63 ↑ % | 5.95 ↑ % | 705.61 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1930699741 | 0.57 ↑ % | 1.83 ↑ % | 13.06 ↑ % | 695.88 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076506161 | -0.04 ↓ % | -2.12 ↓ % | -5.75 ↓ % | 656.79 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099227282 | -2.08 ↓ % | 2.78 ↑ % | 27.26 ↑ % | 623.75 Million Dollars | 475.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071786416 | -0.02 ↓ % | -1.32 ↓ % | -0.01 ↓ % | 617.26 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306719254 | 0.69 ↑ % | 1.98 ↑ % | 1.68 ↑ % | 611.80 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017585274 | -0.74 ↓ % | 0.08 ↑ % | -5.57 ↓ % | 584.00 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.464 | -0.54 ↓ % | -3.61 ↓ % | -14.23 ↓ % | 572.87 Million Dollars | 206.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8851 | -0.65 ↓ % | -1.62 ↓ % | -2.13 ↓ % | 571.90 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337055653 | 0.04 ↑ % | -2.18 ↓ % | -9.25 ↓ % | 559.76 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061797 | 0.22 ↑ % | -0.99 ↓ % | -0.66 ↓ % | 543.78 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6988 | -0.59 ↓ % | 12.36 ↑ % | 0.18 ↑ % | 508.23 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.04 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 494.64 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477003979 | -1.76 ↓ % | -4.77 ↓ % | 4.21 ↑ % | 492.68 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4925 | -0.10 ↓ % | -1.19 ↓ % | -4.00 ↓ % | 488.38 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3505 | 0.32 ↑ % | 1.99 ↑ % | -0.18 ↓ % | 472.66 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 85 | 0.2009412422 | -0.10 ↓ % | -3.40 ↓ % | -6.50 ↓ % | 453.89 Million Dollars | 135.32 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4196 | 0.54 ↑ % | -6.01 ↓ % | -12.83 ↓ % | 453.28 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6881 | 0.07 ↑ % | -1.69 ↓ % | -1.15 ↓ % | 451.70 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.96 | -0.14 ↓ % | -1.63 ↓ % | 0.83 ↑ % | 443.33 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | 0.00 ↓ % | -0.43 ↓ % | -0.61 ↓ % | 441.85 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4739221556 | 1.95 ↑ % | 3.82 ↑ % | 21.07 ↑ % | 438.85 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3923647565 | 0.09 ↑ % | 6.97 ↑ % | 6.87 ↑ % | 424.93 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 92 | 0.1548125954 | 4.58 ↑ % | 13.66 ↑ % | 53.86 ↑ % | 422.14 Million Dollars | 29.14 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600006071 | 0.21 ↑ % | -0.69 ↓ % | 6.22 ↑ % | 418.54 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.935 | 1.02 ↑ % | -1.96 ↓ % | -7.52 ↓ % | 412.22 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 409.37 Million Dollars | 313.22 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2244447855 | 0.06 ↑ % | -1.23 ↓ % | -0.74 ↓ % | 407.28 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000670036 | -3.68 ↓ % | 12.23 ↑ % | 54.56 ↑ % | 369.07 Million Dollars | 138.75 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3680801998 | -0.55 ↓ % | 7.18 ↑ % | -25.45 ↓ % | 368.08 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036506694 | -1.02 ↓ % | -1.65 ↓ % | 35.77 ↑ % | 365.06 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.617 | 0.73 ↑ % | -0.95 ↓ % | 9.06 ↑ % | 361.57 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
