Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,907.15 | -0.03 ↓ % | -1.64 ↓ % | -4.89 ↓ % | 1,540.49 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.54 | 0.01 ↑ % | -3.18 ↓ % | -9.21 ↓ % | 255.80 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 54.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.37 | -0.07 ↓ % | -1.81 ↓ % | -1.34 ↓ % | 86.72 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3930 | -0.08 ↓ % | -1.84 ↓ % | -4.02 ↓ % | 86.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.88 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | 0.20 ↑ % | -2.10 ↓ % | -10.62 ↓ % | 49.28 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562877607 | -0.10 ↓ % | 0.64 ↑ % | 1.83 ↑ % | 33.78 Billion Dollars | 647.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067221317 | 0.23 ↑ % | -3.06 ↓ % | -2.69 ↓ % | 16.47 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.63 | 0.75 ↑ % | 7.02 ↑ % | 8.27 ↑ % | 11.61 Billion Dollars | 659.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.04 ↓ % | 0.28 ↑ % | -0.07 ↓ % | 9.27 Billion Dollars | 643.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513010621 | 0.34 ↑ % | -1.80 ↓ % | -9.51 ↓ % | 9.10 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.55 | 1.10 ↑ % | 4.84 ↑ % | -5.52 ↓ % | 9.05 Billion Dollars | 625.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 384.17 | -0.59 ↓ % | -7.67 ↓ % | -15.03 ↓ % | 7.70 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.45 | 0.23 ↑ % | -0.59 ↓ % | -6.11 ↓ % | 7.11 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.534 | 0.07 ↑ % | -2.72 ↓ % | -9.69 ↓ % | 6.93 Billion Dollars | 555.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535235604 | -1.22 ↓ % | -0.18 ↓ % | -0.48 ↓ % | 5.92 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9481 | 0.16 ↑ % | 1.15 ↑ % | -15.93 ↓ % | 5.24 Billion Dollars | 270.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494596543 | -0.14 ↓ % | -1.81 ↓ % | -10.29 ↓ % | 5.01 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 813.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.23 | 0.02 ↑ % | -3.76 ↓ % | -7.71 ↓ % | 4.19 Billion Dollars | 278.76 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0440 | -0.27 ↓ % | -1.80 ↓ % | -19.08 ↓ % | 4.18 Billion Dollars | 493.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | -0.01 ↓ % | -1.96 ↓ % | -3.55 ↓ % | 4.15 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.213 | 0.15 ↑ % | -1.26 ↓ % | -8.14 ↓ % | 3.98 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894858530 | -0.32 ↓ % | -2.55 ↓ % | -6.50 ↓ % | 3.88 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057140 | -0.10 ↓ % | -2.55 ↓ % | -12.23 ↓ % | 3.37 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696670455 | -0.29 ↓ % | -2.28 ↓ % | -5.83 ↓ % | 3.12 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.68 | -0.21 ↓ % | -4.75 ↓ % | -18.40 ↓ % | 2.83 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.17 | -0.17 ↓ % | -0.07 ↓ % | -2.90 ↓ % | 2.68 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.434 | -0.16 ↓ % | -2.49 ↓ % | -12.72 ↓ % | 2.18 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.30 | -0.17 ↓ % | 0.00 ↑ % | -2.91 ↓ % | 2.13 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | 0.26 ↑ % | -1.27 ↓ % | -10.08 ↓ % | 2.10 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2372 | -0.25 ↓ % | -3.06 ↓ % | -8.40 ↓ % | 2.08 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5110 | 0.23 ↑ % | -1.08 ↓ % | -1.28 ↓ % | 1.96 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598965279 | 0.06 ↑ % | -2.38 ↓ % | -12.03 ↓ % | 1.90 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.24 | 0.08 ↑ % | -1.74 ↓ % | -6.02 ↓ % | 1.73 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | 0.08 ↑ % | -2.56 ↓ % | -5.79 ↓ % | 1.69 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3428351068 | 0.29 ↑ % | -2.70 ↓ % | -24.25 ↓ % | 1.67 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697902336 | 0.78 ↑ % | -0.62 ↓ % | -10.94 ↓ % | 1.62 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1519534902 | -0.03 ↓ % | -4.54 ↓ % | -12.66 ↓ % | 1.60 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036662 | 0.08 ↑ % | -3.20 ↓ % | -15.20 ↓ % | 1.52 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | 0.12 ↑ % | -2.37 ↓ % | -23.01 ↓ % | 1.42 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.869 | 0.00 ↑ % | -2.37 ↓ % | -9.44 ↓ % | 1.39 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9824 | 0.00 ↓ % | -1.20 ↓ % | -6.94 ↓ % | 1.39 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.63 | 0.17 ↑ % | -2.38 ↓ % | -11.27 ↓ % | 1.37 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 1.26 ↑ % | 6.19 ↑ % | 8.44 ↑ % | 1.16 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.909 | 0.21 ↑ % | -2.23 ↓ % | -6.96 ↓ % | 1.07 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 345.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | 1.77 ↑ % | 1.06 ↑ % | 4.16 ↑ % | 1.06 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913122612 | -0.07 ↓ % | -0.94 ↓ % | -12.04 ↓ % | 972.03 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079732557 | 0.34 ↑ % | -2.39 ↓ % | -12.94 ↓ % | 962.41 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047804326 | -0.10 ↓ % | -2.71 ↓ % | -18.28 ↓ % | 945.81 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339155784 | 0.16 ↑ % | -1.16 ↓ % | -11.86 ↓ % | 930.80 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7849 | 0.27 ↑ % | -3.15 ↓ % | -9.43 ↓ % | 925.89 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.46 | 0.03 ↑ % | -5.36 ↓ % | 2.73 ↑ % | 911.05 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7678 | -0.03 ↓ % | -0.51 ↓ % | -17.18 ↓ % | 864.97 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369424559 | -1.14 ↓ % | 0.66 ↑ % | 6.68 ↑ % | 841.42 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2369868672 | 0.05 ↑ % | -2.75 ↓ % | -15.34 ↓ % | 801.18 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.017 | 0.32 ↑ % | -2.35 ↓ % | -5.82 ↓ % | 790.31 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089472553 | -0.04 ↓ % | -2.84 ↓ % | 3.79 ↑ % | 771.17 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9344 | -0.21 ↓ % | -1.62 ↓ % | -16.59 ↓ % | 765.41 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881046474 | -0.12 ↓ % | -2.29 ↓ % | 2.21 ↑ % | 752.75 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9485 | -0.05 ↓ % | -2.89 ↓ % | -16.89 ↓ % | 741.49 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167826573 | -0.05 ↓ % | -3.47 ↓ % | -17.33 ↓ % | 718.30 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.67 | 1.07 ↑ % | 4.44 ↑ % | -5.90 ↓ % | 677.09 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 72 | 0.2481143221 | 1.18 ↑ % | 3.40 ↑ % | 16.11 ↑ % | 676.55 Million Dollars | 18.30 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1964620595 | 0.41 ↑ % | -1.71 ↓ % | -23.80 ↓ % | 652.32 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314556959 | 0.37 ↑ % | -1.46 ↓ % | -2.91 ↓ % | 646.45 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017086031 | 0.31 ↑ % | -2.38 ↓ % | -19.85 ↓ % | 607.31 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067181666 | -0.03 ↓ % | -2.00 ↓ % | -13.44 ↓ % | 577.66 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8602 | -0.08 ↓ % | -1.35 ↓ % | -6.10 ↓ % | 555.83 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.82 | 4.30 ↑ % | 3.42 ↑ % | -10.02 ↓ % | 543.81 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060351 | 0.13 ↑ % | -3.49 ↓ % | -18.98 ↓ % | 531.06 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083396773 | -0.35 ↓ % | -1.71 ↓ % | -19.20 ↓ % | 524.24 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316121086 | 0.10 ↑ % | -1.51 ↓ % | -5.40 ↓ % | 524.99 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.15 ↓ % | -4.19 ↓ % | -14.48 ↓ % | 496.06 Million Dollars | 194.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466650154 | 1.47 ↑ % | -2.40 ↓ % | 4.92 ↑ % | 483.73 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4319 | 0.01 ↑ % | -3.19 ↓ % | -9.40 ↓ % | 467.08 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.626 | 0.10 ↑ % | -6.11 ↓ % | 9.23 ↑ % | 462.50 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7054 | 0.34 ↑ % | -2.59 ↓ % | -19.74 ↓ % | 463.42 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | -0.02 ↓ % | 0.08 ↑ % | -1.15 ↓ % | 453.76 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2347 | 0.98 ↑ % | 1.77 ↑ % | -4.93 ↓ % | 432.15 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0608307786 | -0.06 ↓ % | -3.58 ↓ % | -18.17 ↓ % | 431.70 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2365471400 | 0.13 ↑ % | -0.95 ↓ % | -9.82 ↓ % | 429.24 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000774896 | 1.95 ↑ % | -4.56 ↓ % | -21.22 ↓ % | 429.19 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 93 | 0.1899847555 | 0.08 ↑ % | -3.53 ↓ % | -19.24 ↓ % | 429.15 Million Dollars | 151.23 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4252054980 | 0.55 ↑ % | 4.12 ↑ % | 0.29 ↑ % | 425.21 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2908 | 0.54 ↑ % | -0.58 ↓ % | -14.75 ↓ % | 418.07 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2191974856 | 0.55 ↑ % | 2.27 ↑ % | 16.91 ↑ % | 394.56 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 391.44 Million Dollars | 224.89 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3861163324 | 2.57 ↑ % | -3.16 ↓ % | -0.85 ↓ % | 386.12 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4078860173 | 0.05 ↑ % | -3.75 ↓ % | -22.15 ↓ % | 382.42 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196787442 | -0.07 ↓ % | 0.51 ↑ % | -3.51 ↓ % | 378.31 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
