Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,983.24 | 0.28 ↑ % | -1.47 ↓ % | -4.90 ↓ % | 1,542.01 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.87 | 0.38 ↑ % | -2.95 ↓ % | -9.23 ↓ % | 256.20 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 54.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.00 | 0.20 ↑ % | -1.87 ↓ % | -1.55 ↓ % | 86.67 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3926 | 0.30 ↑ % | -1.73 ↓ % | -4.20 ↓ % | 86.11 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.88 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | 0.57 ↑ % | -2.01 ↓ % | -10.98 ↓ % | 49.25 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564463222 | -0.01 ↓ % | 0.67 ↑ % | 1.82 ↑ % | 33.79 Billion Dollars | 648.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066466143 | 0.47 ↑ % | -3.07 ↓ % | -2.86 ↓ % | 16.45 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.71 | 0.85 ↑ % | 7.10 ↑ % | 8.28 ↑ % | 11.63 Billion Dollars | 658.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.06 ↓ % | 0.28 ↑ % | -0.23 ↓ % | 9.28 Billion Dollars | 644.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508948758 | 0.51 ↑ % | -1.76 ↓ % | -9.91 ↓ % | 9.09 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.67 | 1.24 ↑ % | 5.26 ↑ % | -6.14 ↓ % | 9.04 Billion Dollars | 625.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.02 | -1.36 ↓ % | -9.03 ↓ % | -16.50 ↓ % | 7.57 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.70 | 0.46 ↑ % | -0.56 ↓ % | -5.95 ↓ % | 7.11 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.535 | 0.37 ↑ % | -2.48 ↓ % | -9.93 ↓ % | 6.93 Billion Dollars | 556.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527423924 | -0.54 ↓ % | -0.42 ↓ % | -1.01 ↓ % | 5.89 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9341 | 0.33 ↑ % | 0.32 ↑ % | -16.64 ↓ % | 5.20 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491288255 | -0.19 ↓ % | -1.89 ↓ % | -10.52 ↓ % | 5.00 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.51 Billion Dollars | 816.70 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.15 | 0.23 ↑ % | -3.79 ↓ % | -8.17 ↓ % | 4.18 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0415 | 0.05 ↑ % | -1.46 ↓ % | -19.81 ↓ % | 4.17 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.181 | -0.09 ↓ % | -2.26 ↓ % | -4.02 ↓ % | 4.14 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.198 | 0.32 ↑ % | -1.31 ↓ % | -8.74 ↓ % | 3.97 Billion Dollars | 169.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893997288 | -0.13 ↓ % | -2.62 ↓ % | -6.95 ↓ % | 3.88 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057030 | 0.08 ↑ % | -2.60 ↓ % | -12.69 ↓ % | 3.36 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692965186 | -0.40 ↓ % | -2.91 ↓ % | -6.59 ↓ % | 3.10 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.71 | -0.11 ↓ % | -4.47 ↓ % | -18.94 ↓ % | 2.83 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.44 | 0.23 ↑ % | 0.18 ↑ % | -2.71 ↓ % | 2.69 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.433 | 0.38 ↑ % | -2.31 ↓ % | -13.25 ↓ % | 2.18 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.75 | 0.23 ↑ % | 0.24 ↑ % | -2.71 ↓ % | 2.14 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6349 | 0.44 ↑ % | -1.22 ↓ % | -10.21 ↓ % | 2.10 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2373 | 0.11 ↑ % | -2.92 ↓ % | -8.90 ↓ % | 2.08 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5066 | 0.34 ↑ % | -0.93 ↓ % | -2.04 ↓ % | 1.95 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598307331 | 0.42 ↑ % | -2.14 ↓ % | -12.12 ↓ % | 1.90 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.16 | 0.16 ↑ % | -1.78 ↓ % | -6.26 ↓ % | 1.73 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6507 | 0.39 ↑ % | -2.26 ↓ % | -5.81 ↓ % | 1.69 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3418568116 | 0.46 ↑ % | -2.60 ↓ % | -23.88 ↓ % | 1.66 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695969337 | 0.62 ↑ % | -0.90 ↓ % | -11.40 ↓ % | 1.62 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1511391729 | -0.05 ↓ % | -4.97 ↓ % | -13.35 ↓ % | 1.59 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036561 | 0.26 ↑ % | -3.34 ↓ % | -15.71 ↓ % | 1.51 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | 0.70 ↑ % | -2.09 ↓ % | -23.09 ↓ % | 1.42 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.853 | 0.13 ↑ % | -2.39 ↓ % | -9.99 ↓ % | 1.39 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9791 | -0.05 ↓ % | -1.38 ↓ % | -7.18 ↓ % | 1.38 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.56 | 0.49 ↑ % | -2.18 ↓ % | -11.79 ↓ % | 1.36 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 1.37 ↑ % | 6.57 ↑ % | 8.48 ↑ % | 1.17 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | 0.37 ↑ % | -2.10 ↓ % | -6.92 ↓ % | 1.07 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 343.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.076 | 2.14 ↑ % | 1.41 ↑ % | 3.60 ↑ % | 1.06 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912311878 | 0.19 ↑ % | -0.67 ↓ % | -12.50 ↓ % | 971.17 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078573797 | 0.40 ↑ % | -2.21 ↓ % | -13.35 ↓ % | 961.38 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045877659 | 0.30 ↑ % | -2.65 ↓ % | -18.92 ↓ % | 944.07 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339050831 | 0.35 ↑ % | -0.94 ↓ % | -11.94 ↓ % | 930.51 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7831 | 0.58 ↑ % | -3.04 ↓ % | -9.79 ↓ % | 924.97 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.37 | 0.17 ↑ % | -5.11 ↓ % | 2.63 ↑ % | 909.91 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7710 | 0.66 ↑ % | -0.32 ↓ % | -17.05 ↓ % | 866.54 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375886717 | 1.33 ↑ % | 3.39 ↑ % | 8.73 ↑ % | 856.14 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2358421201 | -0.09 ↓ % | -3.01 ↓ % | -17.03 ↓ % | 797.31 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.029 | 0.37 ↑ % | -2.11 ↓ % | -5.54 ↓ % | 791.60 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089289069 | -0.04 ↓ % | -3.10 ↓ % | 3.45 ↑ % | 769.58 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9321 | -0.02 ↓ % | -1.78 ↓ % | -17.30 ↓ % | 763.53 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885974356 | 0.44 ↑ % | -1.34 ↓ % | 2.72 ↑ % | 756.96 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9457 | 0.08 ↑ % | -2.97 ↓ % | -17.55 ↓ % | 739.27 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166135193 | 0.07 ↑ % | -3.42 ↓ % | -17.83 ↓ % | 717.26 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 71 | 0.2480876281 | 1.03 ↑ % | 2.91 ↑ % | 15.87 ↑ % | 676.48 Million Dollars | 18.35 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.62 | 0.87 ↑ % | 4.96 ↑ % | -8.38 ↓ % | 675.06 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1963096405 | 0.87 ↑ % | -1.41 ↓ % | -24.66 ↓ % | 651.81 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312569204 | -0.39 ↓ % | -2.26 ↓ % | -3.34 ↓ % | 642.36 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017075727 | 0.61 ↑ % | -2.23 ↓ % | -19.93 ↓ % | 606.94 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067115745 | 0.14 ↑ % | -1.86 ↓ % | -13.84 ↓ % | 577.10 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8603 | -0.12 ↓ % | -1.28 ↓ % | -6.10 ↓ % | 555.88 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.91 | 4.96 ↑ % | 3.87 ↑ % | -9.76 ↓ % | 544.91 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060213 | 0.21 ↑ % | -3.49 ↓ % | -19.60 ↓ % | 529.84 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316107896 | 0.34 ↑ % | -1.38 ↓ % | -5.42 ↓ % | 524.97 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083218890 | -0.15 ↓ % | -1.71 ↓ % | -19.53 ↓ % | 523.12 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.04 ↓ % | -4.37 ↓ % | -14.87 ↓ % | 494.68 Million Dollars | 195.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466566231 | 1.22 ↑ % | -2.55 ↓ % | 4.93 ↑ % | 483.65 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4313 | 0.38 ↑ % | -3.18 ↓ % | -9.66 ↓ % | 466.89 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.655 | 1.47 ↑ % | -5.40 ↓ % | 9.09 ↑ % | 465.36 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7031 | 0.30 ↑ % | -2.57 ↓ % | -20.06 ↓ % | 461.95 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | -0.05 ↓ % | 0.02 ↑ % | -1.16 ↓ % | 453.65 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0607757803 | 0.06 ↑ % | -3.43 ↓ % | -19.70 ↓ % | 431.31 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2318 | 0.01 ↑ % | 0.64 ↑ % | -5.49 ↓ % | 431.12 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 91 | 0.1898725931 | 0.28 ↑ % | -3.31 ↓ % | -19.83 ↓ % | 428.90 Million Dollars | 149.72 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2362177266 | 0.57 ↑ % | -0.68 ↓ % | -10.25 ↓ % | 428.64 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000769329 | 1.35 ↑ % | -4.99 ↓ % | -21.90 ↓ % | 426.11 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4245648202 | 0.29 ↑ % | 3.10 ↑ % | 0.31 ↑ % | 424.56 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2897 | 0.75 ↑ % | -0.37 ↓ % | -16.02 ↓ % | 417.73 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2194899892 | 0.76 ↑ % | 2.17 ↑ % | 16.13 ↑ % | 395.08 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 391.43 Million Dollars | 224.45 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3829031029 | 1.42 ↑ % | -3.74 ↓ % | -1.86 ↓ % | 382.90 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4074548821 | 0.20 ↑ % | -3.69 ↓ % | -22.34 ↓ % | 382.02 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196956419 | 0.16 ↑ % | 0.75 ↑ % | -3.71 ↓ % | 378.64 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
