Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,776.08 | -0.13 ↓ % | 0.26 ↑ % | 3.79 ↑ % | 1,557.04 Billion Dollars | 47.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.69 | -0.43 ↓ % | -1.16 ↓ % | -0.86 ↓ % | 282.25 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 132.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4165 | -0.24 ↓ % | -1.93 ↓ % | 0.68 ↑ % | 87.22 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.25 | -0.06 ↓ % | -0.73 ↓ % | 1.79 ↑ % | 85.62 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.32 Billion Dollars | 53.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.33 ↓ % | -1.84 ↓ % | 0.52 ↑ % | 49.33 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295108243 | 0.06 ↑ % | -0.81 ↓ % | 1.27 ↑ % | 31.23 Billion Dollars | 870.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956278458 | -0.28 ↓ % | -0.79 ↓ % | -1.50 ↓ % | 14.72 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.63 | -0.91 ↓ % | 1.44 ↑ % | -9.50 ↓ % | 10.37 Billion Dollars | 324.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.12 ↑ % | -0.65 ↓ % | 1.50 ↑ % | 9.48 Billion Dollars | 676.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.05 | -0.19 ↓ % | 0.19 ↑ % | 2.87 ↑ % | 9.11 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464256115 | -0.12 ↓ % | -3.08 ↓ % | -1.23 ↓ % | 8.92 Billion Dollars | 458.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.38 | 0.14 ↑ % | -4.48 ↓ % | 6.18 ↑ % | 6.70 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.174 | -0.29 ↓ % | -3.49 ↓ % | -1.22 ↓ % | 6.67 Billion Dollars | 578.16 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.538 | -1.57 ↓ % | 2.88 ↑ % | 59.43 ↑ % | 5.87 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752646805 | -0.82 ↓ % | -2.64 ↓ % | 9.66 ↑ % | 5.83 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515659095 | -0.44 ↓ % | 0.24 ↑ % | 1.38 ↑ % | 5.82 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.41 | -0.57 ↓ % | -1.87 ↓ % | -7.90 ↓ % | 5.22 Billion Dollars | 352.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.09 | -0.12 ↓ % | -1.42 ↓ % | -0.38 ↓ % | 4.25 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.266 | -0.38 ↓ % | -3.07 ↓ % | -2.46 ↓ % | 4.00 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904663227 | -0.27 ↓ % | -0.45 ↓ % | 3.29 ↑ % | 3.92 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9336 | -0.26 ↓ % | -2.89 ↓ % | -4.28 ↓ % | 3.69 Billion Dollars | 382.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060463 | -0.44 ↓ % | -1.91 ↓ % | -0.99 ↓ % | 3.56 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3465 | -0.68 ↓ % | -1.99 ↓ % | -5.12 ↓ % | 3.35 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694799106 | -0.40 ↓ % | -1.38 ↓ % | -0.55 ↓ % | 3.03 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 241.80 | -0.05 ↓ % | -1.78 ↓ % | -1.19 ↓ % | 2.63 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,687.22 | -0.05 ↓ % | -1.24 ↓ % | -2.40 ↓ % | 2.62 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767291382 | -0.46 ↓ % | -3.17 ↓ % | -5.16 ↓ % | 2.44 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.17 | -0.05 ↓ % | -1.20 ↓ % | -2.55 ↓ % | 2.28 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2546 | -0.66 ↓ % | -2.97 ↓ % | 4.31 ↑ % | 2.11 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6355 | -0.37 ↓ % | 0.45 ↑ % | -4.85 ↓ % | 2.08 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.257 | -0.42 ↓ % | -1.99 ↓ % | 0.53 ↑ % | 2.07 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832149001 | 0.11 ↑ % | 2.45 ↑ % | 10.58 ↑ % | 1.93 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3789 | -1.07 ↓ % | -1.79 ↓ % | -3.51 ↓ % | 1.78 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | -0.11 ↓ % | -1.11 ↓ % | -2.43 ↓ % | 1.75 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683668329 | -0.21 ↓ % | -0.85 ↓ % | 0.01 ↑ % | 1.73 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.16 ↓ % | -2.22 ↓ % | 0.31 ↑ % | 1.66 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037498 | -0.44 ↓ % | -3.03 ↓ % | -5.59 ↓ % | 1.55 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.95 | -0.67 ↓ % | -0.77 ↓ % | -13.86 ↓ % | 1.42 Billion Dollars | 351.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.453 | -0.70 ↓ % | -2.17 ↓ % | -3.75 ↓ % | 1.35 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9359 | -0.36 ↓ % | 2.17 ↑ % | 1.66 ↑ % | 1.35 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.375 | -0.29 ↓ % | -2.07 ↓ % | -1.91 ↓ % | 1.31 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564458749 | -0.64 ↓ % | -2.84 ↓ % | -1.65 ↓ % | 1.25 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | -0.64 ↓ % | -3.02 ↓ % | -2.84 ↓ % | 1.13 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.54 | 0.94 ↑ % | -1.51 ↓ % | 9.23 ↑ % | 1.05 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920129217 | -0.50 ↓ % | -2.20 ↓ % | 6.28 ↑ % | 978.16 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344551174 | -0.29 ↓ % | -0.43 ↓ % | 3.92 ↑ % | 943.49 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7889 | -0.04 ↓ % | -1.44 ↓ % | -5.70 ↓ % | 927.99 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8385 | -0.63 ↓ % | -3.66 ↓ % | 2.73 ↑ % | 927.73 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1048949365 | -1.21 ↓ % | -7.41 ↓ % | 2.97 ↑ % | 918.81 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1009982885 | -0.99 ↓ % | -2.88 ↓ % | -10.96 ↓ % | 899.40 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.75 | -0.37 ↓ % | -2.27 ↓ % | -2.69 ↓ % | 878.26 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619189251 | 0.09 ↑ % | -0.66 ↓ % | -15.61 ↓ % | 861.97 Million Dollars | 142.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.367 | -0.31 ↓ % | 0.28 ↑ % | 2.75 ↑ % | 848.54 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9259 | -0.23 ↓ % | -2.28 ↓ % | 7.35 ↑ % | 786.49 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9381 | -0.37 ↓ % | -0.58 ↓ % | 3.13 ↑ % | 756.65 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1238438204 | -1.18 ↓ % | -2.92 ↓ % | 6.23 ↑ % | 748.12 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9161 | -0.50 ↓ % | -2.86 ↓ % | -3.40 ↓ % | 708.13 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825839373 | -2.01 ↓ % | 1.77 ↑ % | 38.48 ↑ % | 705.58 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079086916 | -0.16 ↓ % | -2.54 ↓ % | -2.89 ↓ % | 678.40 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.847 | -0.68 ↓ % | -1.21 ↓ % | -1.47 ↓ % | 661.94 Million Dollars | 202.40 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0365845049 | -0.30 ↓ % | -1.13 ↓ % | 1.58 ↑ % | 607.57 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070550411 | -0.45 ↓ % | -2.62 ↓ % | -1.74 ↓ % | 606.63 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1694052806 | -0.20 ↓ % | -3.79 ↓ % | -1.47 ↓ % | 601.53 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017952833 | -0.53 ↓ % | -4.09 ↓ % | -7.76 ↓ % | 596.21 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298809424 | -0.74 ↓ % | -1.27 ↓ % | -3.59 ↓ % | 596.00 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267155424 | 2.56 ↑ % | 1.03 ↑ % | 0.82 ↑ % | 588.67 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9038 | -0.65 ↓ % | -0.68 ↓ % | -0.14 ↓ % | 584.01 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061964 | -0.72 ↓ % | -1.32 ↓ % | -0.63 ↓ % | 545.25 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083990354 | 0.48 ↑ % | 5.11 ↑ % | 12.82 ↑ % | 527.97 Million Dollars | 253.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7101 | 2.59 ↑ % | 1.71 ↑ % | -17.00 ↓ % | 516.45 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5574 | -0.69 ↓ % | -2.82 ↓ % | -19.88 ↓ % | 494.13 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.68 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4940 | -0.56 ↓ % | -4.07 ↓ % | -6.59 ↓ % | 489.47 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3924 | -0.88 ↓ % | -0.67 ↓ % | 11.81 ↑ % | 487.34 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464508364 | -1.46 ↓ % | -2.34 ↓ % | 8.85 ↑ % | 479.31 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 86 | 0.2062927706 | 0.08 ↑ % | -3.12 ↓ % | -10.85 ↓ % | 465.97 Million Dollars | 187.91 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.37 | -0.93 ↓ % | -4.25 ↓ % | -7.64 ↓ % | 448.30 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6815 | -0.33 ↓ % | -2.36 ↓ % | -2.72 ↓ % | 447.29 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1702 | 0.00 ↑ % | -0.35 ↓ % | -0.90 ↓ % | 429.38 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605678907 | -0.48 ↓ % | -0.73 ↓ % | 7.38 ↑ % | 422.49 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 412.06 Million Dollars | 315.22 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2229742748 | -0.85 ↓ % | -2.19 ↓ % | -6.57 ↓ % | 404.61 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3692925170 | -0.45 ↓ % | -0.06 ↓ % | 0.93 ↑ % | 399.74 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.652 | -2.00 ↓ % | -3.28 ↓ % | 1.00 ↑ % | 397.75 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0329264881 | -1.51 ↓ % | -1.79 ↓ % | -9.98 ↓ % | 389.36 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4095427627 | -0.89 ↓ % | 0.49 ↑ % | 8.64 ↑ % | 379.37 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4476928977 | -0.98 ↓ % | -4.27 ↓ % | -2.11 ↓ % | 372.46 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189140701 | -0.08 ↓ % | 0.53 ↑ % | 3.84 ↑ % | 363.80 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3817296485 | -0.36 ↓ % | 7.26 ↑ % | 11.12 ↑ % | 355.39 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 100 | 0.1346834230 | 2.45 ↑ % | 16.66 ↑ % | 25.01 ↑ % | 353.06 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
