Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,602.35 | 0.01 ↑ % | 1.06 ↑ % | -3.23 ↓ % | 1,295.05 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,743.93 | 0.28 ↑ % | 1.31 ↑ % | -4.66 ↓ % | 210.46 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 60.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 595.87 | 0.20 ↑ % | 1.20 ↑ % | -4.49 ↓ % | 80.31 Billion Dollars | 994.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.53 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1407 | 0.32 ↑ % | 0.13 ↑ % | -10.91 ↓ % | 70.78 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.35 | 0.65 ↑ % | -0.72 ↓ % | -2.47 ↓ % | 42.58 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321762917 | -0.03 ↓ % | 1.55 ↑ % | 3.94 ↑ % | 31.50 Billion Dollars | 568.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.83 | 1.98 ↑ % | 1.76 ↑ % | 1.18 ↑ % | 17.43 Billion Dollars | 604.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832842452 | 0.02 ↑ % | 0.11 ↑ % | -6.86 ↓ % | 12.89 Billion Dollars | 425.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.579 | 0.28 ↑ % | 0.17 ↑ % | -2.34 ↓ % | 8.82 Billion Dollars | 674.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.72 | 0.31 ↑ % | 1.30 ↑ % | -13.64 ↓ % | 7.59 Billion Dollars | 465.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2080249230 | 0.63 ↑ % | -1.67 ↓ % | -7.94 ↓ % | 7.04 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.79 | 0.85 ↑ % | 4.87 ↑ % | -5.07 ↓ % | 6.19 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500350582 | -0.11 ↓ % | -0.69 ↓ % | -11.68 ↓ % | 5.83 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1596716823 | 0.38 ↑ % | -0.83 ↓ % | -14.67 ↓ % | 5.81 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.962 | -0.07 ↓ % | 0.70 ↑ % | -6.03 ↓ % | 5.79 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 262.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6860 | 0.91 ↑ % | -0.43 ↓ % | -5.71 ↓ % | 4.55 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.01 | 0.07 ↑ % | 0.55 ↑ % | -11.52 ↓ % | 3.99 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | -0.70 ↓ % | 2.72 ↑ % | -0.46 ↓ % | 3.86 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.90 | -0.15 ↓ % | -0.43 ↓ % | -2.13 ↓ % | 3.47 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797288115 | 0.43 ↑ % | 0.31 ↑ % | -4.48 ↓ % | 3.47 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7221 | 0.20 ↑ % | 2.30 ↑ % | -11.04 ↓ % | 2.91 Billion Dollars | 394.83 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046965 | 0.56 ↑ % | 0.48 ↑ % | -8.19 ↓ % | 2.77 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.126 | 0.23 ↑ % | -1.19 ↓ % | -14.22 ↓ % | 2.76 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.314 | 0.14 ↑ % | 1.37 ↑ % | -9.93 ↓ % | 2.73 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590917842 | 0.19 ↑ % | 0.24 ↑ % | -5.69 ↓ % | 2.72 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,168.34 | -0.06 ↓ % | 0.49 ↑ % | -3.09 ↓ % | 2.55 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.10 | 0.29 ↑ % | -1.00 ↓ % | -15.24 ↓ % | 2.55 Billion Dollars | 415.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6371 | 1.15 ↑ % | 1.12 ↑ % | 10.57 ↑ % | 2.20 Billion Dollars | 412.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,176.31 | -0.06 ↓ % | 0.53 ↑ % | -3.12 ↓ % | 1.90 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.036 | 0.05 ↑ % | 0.37 ↑ % | 11.88 ↑ % | 1.89 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582606620 | 0.10 ↑ % | -1.91 ↓ % | -4.84 ↓ % | 1.85 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5350 | 0.21 ↑ % | 0.38 ↑ % | -8.13 ↓ % | 1.77 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6412 | 0.17 ↑ % | 0.52 ↑ % | -1.55 ↓ % | 1.73 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.81 | 0.35 ↑ % | 7.29 ↑ % | 7.21 ↑ % | 1.72 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3327213887 | 0.60 ↑ % | -1.03 ↓ % | -13.23 ↓ % | 1.62 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9550 | -0.32 ↓ % | -0.31 ↓ % | -7.51 ↓ % | 1.61 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.14 | -0.67 ↓ % | 27.39 ↑ % | -4.05 ↓ % | 1.52 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359487305 | -0.19 ↓ % | -0.06 ↓ % | 0.53 ↑ % | 1.47 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594701229 | -0.28 ↓ % | 0.12 ↑ % | 3.03 ↑ % | 1.39 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | 0.47 ↑ % | 0.81 ↑ % | -8.73 ↓ % | 1.26 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7651 | 0.02 ↑ % | 0.38 ↑ % | -3.29 ↓ % | 1.23 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028417 | -0.11 ↓ % | 0.62 ↑ % | -7.19 ↓ % | 1.18 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.07 | 0.92 ↑ % | 2.72 ↑ % | 0.55 ↑ % | 1.17 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.293 | -0.32 ↓ % | -0.86 ↓ % | -3.76 ↓ % | 1.15 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.245 | 0.51 ↑ % | -0.52 ↓ % | -0.01 ↓ % | 975.62 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8005 | -0.32 ↓ % | 2.12 ↑ % | -8.84 ↓ % | 927.56 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8206 | 0.03 ↑ % | -0.97 ↓ % | -6.99 ↓ % | 926.29 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0943924227 | -0.40 ↓ % | 4.97 ↑ % | 7.27 ↑ % | 877.26 Million Dollars | 206.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6785 | -0.03 ↓ % | -0.01 ↓ % | -7.47 ↓ % | 870.77 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0362423620 | 0.99 ↑ % | 5.81 ↑ % | 2.97 ↑ % | 863.64 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0801910987 | -0.35 ↓ % | -0.52 ↓ % | 1.80 ↑ % | 855.27 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.54 | -0.34 ↓ % | 0.05 ↑ % | -0.36 ↓ % | 851.61 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296944491 | 0.22 ↑ % | -0.71 ↓ % | -10.79 ↓ % | 817.39 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901139251 | -0.18 ↓ % | -1.17 ↓ % | -6.93 ↓ % | 804.45 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.758 | 0.21 ↑ % | 1.02 ↑ % | -3.71 ↓ % | 719.92 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.30 | -0.66 ↓ % | 0.32 ↑ % | -6.62 ↓ % | 717.70 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830890911 | 0.30 ↑ % | -0.32 ↓ % | 6.71 ↑ % | 709.89 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7074 | 0.17 ↑ % | -0.68 ↓ % | 5.60 ↑ % | 707.39 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2083599444 | 1.02 ↑ % | -4.35 ↓ % | 4.25 ↑ % | 691.82 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8028 | -0.67 ↓ % | 0.37 ↑ % | -1.43 ↓ % | 634.92 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073342855 | -0.29 ↓ % | -1.35 ↓ % | -10.56 ↓ % | 634.85 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290867353 | -0.07 ↓ % | -1.88 ↓ % | -5.83 ↓ % | 597.99 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6721 | 0.39 ↑ % | 3.04 ↑ % | -3.75 ↓ % | 559.32 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0328104844 | 0.07 ↑ % | 0.23 ↑ % | -2.57 ↓ % | 544.90 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0847795833 | 0.01 ↑ % | 1.84 ↑ % | -4.60 ↓ % | 539.44 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015102526 | 0.51 ↑ % | 0.00 ↑ % | -6.53 ↓ % | 522.44 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5417 | 0.55 ↑ % | 1.98 ↑ % | 26.64 ↑ % | 518.26 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7919 | 0.03 ↑ % | 0.72 ↑ % | -4.97 ↓ % | 511.69 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7292 | 1.05 ↑ % | -4.46 ↓ % | -55.66 ↓ % | 498.04 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.52 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.881 | 0.56 ↑ % | -0.26 ↓ % | -14.18 ↓ % | 487.94 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9147 | -0.49 ↓ % | 2.38 ↑ % | -4.48 ↓ % | 454.58 Million Dollars | 217.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.01 | 0.53 ↑ % | -2.79 ↓ % | -10.74 ↓ % | 446.27 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3746 | 0.27 ↑ % | -0.30 ↓ % | -2.96 ↓ % | 444.88 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1426 | -0.05 ↓ % | -0.37 ↓ % | -1.51 ↓ % | 436.15 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049507436 | 0.39 ↑ % | 0.75 ↑ % | -8.43 ↓ % | 425.69 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066541034 | -0.23 ↓ % | -1.88 ↓ % | -9.68 ↓ % | 418.28 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 88 | 0.1824026776 | 0.05 ↑ % | -1.73 ↓ % | -16.39 ↓ % | 412.03 Million Dollars | 154.56 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046178 | 0.29 ↑ % | 0.83 ↑ % | -8.39 ↓ % | 406.34 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6018 | -0.29 ↓ % | 3.36 ↑ % | -7.30 ↓ % | 400.45 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0550767633 | 0.30 ↑ % | 0.75 ↑ % | -0.11 ↓ % | 397.53 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 92 | 0.1389598519 | 2.01 ↑ % | -24.38 ↓ % | -41.72 ↓ % | 393.55 Million Dollars | 37.77 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5939 | 0.01 ↑ % | -0.32 ↓ % | -9.28 ↓ % | 390.24 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4030227223 | -1.08 ↓ % | 9.60 ↑ % | 8.47 ↑ % | 370.75 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000668863 | 0.39 ↑ % | -1.31 ↓ % | -7.67 ↓ % | 369.04 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3828270215 | 1.79 ↑ % | 2.89 ↑ % | 10.58 ↑ % | 356.41 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 352.02 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3470127519 | 0.41 ↑ % | -5.94 ↓ % | -3.47 ↓ % | 347.01 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9743 | -1.15 ↓ % | 5.43 ↑ % | -12.79 ↓ % | 343.26 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174406263 | -0.07 ↓ % | 1.25 ↑ % | 2.06 ↑ % | 335.40 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
