Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,834.01 | -0.56 ↓ % | -2.82 ↓ % | 10.06 ↑ % | 1,684.10 Billion Dollars | 45.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,666.50 | -0.62 ↓ % | -2.92 ↓ % | 10.11 ↑ % | 325.52 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.51 Billion Dollars | 100.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.52 | -0.20 ↓ % | -2.87 ↓ % | 5.75 ↑ % | 101.94 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4855 | -1.01 ↓ % | -6.00 ↓ % | 14.57 ↑ % | 93.41 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.30 | -0.82 ↓ % | -3.18 ↓ % | 15.41 ↑ % | 67.16 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3428105630 | -0.07 ↓ % | -0.26 ↓ % | 2.18 ↑ % | 32.55 Billion Dollars | 555.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,490.69 | -0.94 ↓ % | -7.41 ↓ % | 9.35 ↑ % | 25.17 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.99 | -1.96 ↓ % | -4.96 ↓ % | 16.88 ↑ % | 23.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0922427697 | -0.67 ↓ % | -8.39 ↓ % | 13.99 ↑ % | 15.84 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 555.34 | -0.47 ↓ % | -1.89 ↓ % | 10.95 ↑ % | 10.45 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.34 ↓ % | -5.68 ↓ % | 10.20 ↑ % | 9.14 Billion Dollars | 626.47 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2357622332 | -0.86 ↓ % | -6.52 ↓ % | 20.66 ↑ % | 8.67 Billion Dollars | 796.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.957 | -0.45 ↓ % | -0.44 ↓ % | 0.17 ↑ % | 8.24 Billion Dollars | 248.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1991720623 | -1.05 ↓ % | -8.08 ↓ % | 8.29 ↑ % | 6.96 Billion Dollars | 386.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.23 | -0.53 ↓ % | -1.80 ↓ % | 51.89 ↑ % | 6.74 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.323 | 0.92 ↑ % | -11.38 ↓ % | 38.90 ↑ % | 5.79 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.283 | 0.00 ↓ % | -1.03 ↓ % | 65.17 ↑ % | 5.60 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.95 | -0.50 ↓ % | -0.50 ↓ % | 19.34 ↑ % | 4.81 Billion Dollars | 685.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.17 | -0.42 ↓ % | -8.07 ↓ % | 35.39 ↑ % | 4.51 Billion Dollars | 720.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1088709911 | -0.70 ↓ % | -4.29 ↓ % | 11.62 ↑ % | 4.32 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4059 | -0.35 ↓ % | -3.53 ↓ % | 6.93 ↑ % | 3.95 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892508914 | -0.66 ↓ % | -10.58 ↓ % | 20.70 ↑ % | 3.91 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9481 | -0.79 ↓ % | -6.68 ↓ % | 32.44 ↑ % | 3.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055812 | -0.65 ↓ % | -8.36 ↓ % | 12.44 ↑ % | 3.29 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.36 | -0.85 ↓ % | -8.66 ↓ % | 26.94 ↑ % | 3.27 Billion Dollars | 389.47 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 3.26 Billion Dollars | 751.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0609979580 | -0.06 ↓ % | -9.05 ↓ % | 7.86 ↑ % | 3.03 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2256 | -0.11 ↓ % | -5.44 ↓ % | 10.84 ↑ % | 2.79 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,276.50 | -0.39 ↓ % | -1.48 ↓ % | -0.33 ↓ % | 2.66 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.59 | -0.12 ↓ % | -3.73 ↓ % | 6.90 ↑ % | 2.49 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 422.37 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6513 | -0.27 ↓ % | -3.93 ↓ % | 17.04 ↑ % | 2.15 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.97 | -0.27 ↓ % | -6.71 ↓ % | 13.36 ↑ % | 2.11 Billion Dollars | 510.35 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2036502962 | 0.38 ↑ % | -5.50 ↓ % | 34.17 ↑ % | 2.06 Billion Dollars | 606.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4083378116 | -0.22 ↓ % | -6.60 ↓ % | 16.15 ↑ % | 1.99 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6963 | 0.99 ↑ % | -4.02 ↓ % | -2.47 ↓ % | 1.88 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0917 | -0.50 ↓ % | -8.27 ↓ % | 8.06 ↑ % | 1.86 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,273.08 | -0.44 ↓ % | -1.48 ↓ % | -0.53 ↓ % | 1.86 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039315960 | -0.65 ↓ % | -9.45 ↓ % | 5.07 ↑ % | 1.84 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043045 | -0.36 ↓ % | -11.41 ↓ % | 25.31 ↑ % | 1.78 Billion Dollars | 609.02 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0543420736 | -0.82 ↓ % | -6.76 ↓ % | -7.70 ↓ % | 1.73 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0692077060 | -1.40 ↓ % | -0.28 ↓ % | 20.09 ↑ % | 1.62 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.879 | -0.73 ↓ % | -3.05 ↓ % | 12.53 ↑ % | 1.60 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9977 | -0.12 ↓ % | -0.19 ↓ % | 0.09 ↑ % | 1.51 Billion Dollars | 790.73 Thousand Dollar | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2169381332 | 0.00 ↓ % | -11.60 ↓ % | 32.12 ↑ % | 1.47 Billion Dollars | 507.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4022302028 | -0.98 ↓ % | -12.70 ↓ % | 8.07 ↑ % | 1.47 Billion Dollars | 469.40 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.80 | -1.12 ↓ % | -7.73 ↓ % | 24.17 ↑ % | 1.44 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.043 | 0.18 ↑ % | -3.16 ↓ % | 7.22 ↑ % | 1.43 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.688 | -0.44 ↓ % | -7.42 ↓ % | 18.08 ↑ % | 1.38 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.567 | 0.28 ↑ % | -2.08 ↓ % | 20.76 ↑ % | 1.36 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.393 | 0.68 ↑ % | 5.47 ↑ % | 14.54 ↑ % | 1.35 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.60 | 0.04 ↑ % | -3.84 ↓ % | 13.07 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1003827009 | -0.64 ↓ % | -7.67 ↓ % | 4.62 ↑ % | 1.07 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0381641584 | -0.40 ↓ % | -7.35 ↓ % | 13.98 ↑ % | 1.06 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0884186176 | -0.89 ↓ % | -2.13 ↓ % | 4.99 ↑ % | 994.09 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.128 | -0.41 ↓ % | -3.80 ↓ % | 3.89 ↑ % | 977.65 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2823817568 | -0.60 ↓ % | -5.00 ↓ % | 28.51 ↑ % | 937.33 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1031293578 | -0.61 ↓ % | -7.39 ↓ % | 16.38 ↑ % | 933.92 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7459 | 0.78 ↑ % | -4.36 ↓ % | 27.83 ↑ % | 905.74 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1102412847 | -0.32 ↓ % | -2.30 ↓ % | -5.66 ↓ % | 902.74 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6809 | -0.34 ↓ % | -7.19 ↓ % | 11.59 ↑ % | 894.30 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.97 | -0.49 ↓ % | -6.16 ↓ % | 15.05 ↑ % | 844.73 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.595 | 0.24 ↑ % | -3.14 ↓ % | 12.37 ↑ % | 827.70 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.781 | -0.17 ↓ % | 0.80 ↑ % | 41.93 ↑ % | 777.85 Million Dollars | 197.78 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9289 | -0.28 ↓ % | -9.33 ↓ % | 16.30 ↑ % | 771.75 Million Dollars | 282.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087065195 | -1.11 ↓ % | -8.18 ↓ % | 21.90 ↑ % | 748.63 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.11 | -0.62 ↓ % | -9.48 ↓ % | -2.28 ↓ % | 733.33 Million Dollars | 207.76 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266431247 | -2.07 ↓ % | 8.75 ↑ % | 10.71 ↑ % | 708.56 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6670 | -0.37 ↓ % | -7.67 ↓ % | 21.35 ↑ % | 664.63 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7549 | 0.54 ↑ % | -6.94 ↓ % | 35.33 ↑ % | 657.27 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0295624555 | -0.13 ↓ % | -4.03 ↓ % | 7.79 ↑ % | 634.94 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6465 | 0.26 ↑ % | -8.71 ↓ % | 8.81 ↑ % | 624.10 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070575107 | -0.23 ↓ % | -3.25 ↓ % | 11.79 ↑ % | 613.23 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095524046 | -0.55 ↓ % | -3.77 ↓ % | 36.10 ↑ % | 600.47 Million Dollars | 428.05 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5463 | 1.26 ↑ % | 11.29 ↑ % | 54.11 ↑ % | 582.90 Million Dollars | 234.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8696 | 0.36 ↑ % | -2.43 ↓ % | 8.85 ↑ % | 561.87 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3085925931 | 0.01 ↑ % | -7.57 ↓ % | 29.16 ↑ % | 559.97 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9432 | -0.79 ↓ % | -11.55 ↓ % | 0.38 ↑ % | 547.72 Million Dollars | 503.51 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9752 | -0.54 ↓ % | 7.07 ↑ % | 37.33 ↑ % | 532.80 Million Dollars | 160.50 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3289813710 | -0.02 ↓ % | -8.85 ↓ % | 2.95 ↑ % | 513.56 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.43 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4940445553 | -0.17 ↓ % | -4.00 ↓ % | 4.51 ↑ % | 494.04 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 90 | Pieverse (PIEVERSE) | 1.6692 | -1.09 ↓ % | -5.42 ↓ % | 46.94 ↑ % | 493.01 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0618324354 | -0.05 ↓ % | -5.58 ↓ % | 15.43 ↑ % | 486.93 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1372 | -0.04 ↓ % | -0.60 ↓ % | -0.77 ↓ % | 460.27 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6965 | -0.11 ↓ % | -5.63 ↓ % | 15.64 ↑ % | 459.01 Million Dollars | 139.84 Million Dollars | 0.0000000000 |
| 94 | 0.1923927828 | -0.13 ↓ % | -6.84 ↓ % | 22.76 ↑ % | 444.72 Million Dollars | 179.65 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0585709725 | -0.53 ↓ % | -4.25 ↓ % | 35.61 ↑ % | 443.96 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6283 | -1.73 ↓ % | -9.40 ↓ % | 1.06 ↑ % | 429.86 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4589708001 | -0.33 ↓ % | -9.33 ↓ % | 32.95 ↑ % | 422.22 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 20.91 | -1.26 ↓ % | -9.56 ↓ % | 30.67 ↑ % | 420.00 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.387 | -1.44 ↓ % | -3.75 ↓ % | 4.64 ↑ % | 414.41 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1305580285 | -0.31 ↓ % | 2.55 ↑ % | -4.05 ↓ % | 409.95 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
