Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,471.42 | -0.11 ↓ % | -0.41 ↓ % | -2.22 ↓ % | 1,611.74 Billion Dollars | 30.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.52 | 0.16 ↑ % | 0.65 ↑ % | -4.40 ↓ % | 277.88 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 73.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.90 | 0.14 ↑ % | 2.41 ↑ % | 4.04 ↑ % | 91.51 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4472 | -0.24 ↓ % | -0.18 ↓ % | -0.06 ↓ % | 89.43 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.05 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.45 | 0.14 ↑ % | -0.59 ↓ % | 5.26 ↑ % | 54.58 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509461657 | -0.01 ↓ % | 0.48 ↑ % | 2.35 ↑ % | 33.27 Billion Dollars | 630.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1127983003 | -0.48 ↓ % | 3.19 ↑ % | -3.13 ↓ % | 19.17 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.22 | -0.74 ↓ % | -4.17 ↓ % | -11.85 ↓ % | 9.99 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707216780 | -0.62 ↓ % | -1.27 ↓ % | -0.14 ↓ % | 9.80 Billion Dollars | 450.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.03 ↓ % | -1.60 ↓ % | -3.19 ↓ % | 9.22 Billion Dollars | 772.35 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.33 | -0.45 ↓ % | -0.62 ↓ % | -4.07 ↓ % | 9.16 Billion Dollars | 975.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.37 | -0.16 ↓ % | -0.41 ↓ % | -7.03 ↓ % | 8.78 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | -0.62 ↓ % | 2.24 ↑ % | 3.22 ↑ % | 7.63 Billion Dollars | 681.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.91 | 0.30 ↑ % | 1.76 ↑ % | -4.07 ↓ % | 7.58 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.227 | -0.21 ↓ % | -5.69 ↓ % | -3.88 ↓ % | 5.98 Billion Dollars | 377.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1526837140 | 0.06 ↑ % | -4.94 ↓ % | 2.76 ↑ % | 5.88 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627858707 | -0.11 ↓ % | -1.00 ↓ % | -1.25 ↓ % | 5.45 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2278 | -0.08 ↓ % | -1.13 ↓ % | 19.49 ↑ % | 4.92 Billion Dollars | 718.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.14 | -0.24 ↓ % | 0.58 ↑ % | 0.80 ↑ % | 4.49 Billion Dollars | 284.97 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.962 | -0.51 ↓ % | 1.18 ↑ % | 2.45 ↑ % | 4.30 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.206 | -0.47 ↓ % | -0.82 ↓ % | -11.49 ↓ % | 4.17 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0933435686 | -0.59 ↓ % | -1.37 ↓ % | 0.61 ↑ % | 4.05 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064260 | -0.46 ↓ % | -0.23 ↓ % | -1.00 ↓ % | 3.79 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0793754275 | 0.01 ↑ % | -0.68 ↓ % | 10.95 ↑ % | 3.46 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.45 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.79 | -0.50 ↓ % | -2.49 ↓ % | -3.43 ↓ % | 3.30 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.16 | 0.07 ↑ % | -0.06 ↓ % | 0.50 ↑ % | 2.78 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.747 | -0.25 ↓ % | -0.40 ↓ % | 6.62 ↑ % | 2.38 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3879 | -0.36 ↓ % | 4.12 ↑ % | 5.00 ↑ % | 2.34 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,692.07 | 0.09 ↑ % | -0.03 ↓ % | 0.46 ↑ % | 2.21 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6705 | -0.27 ↓ % | -0.97 ↓ % | -0.25 ↓ % | 2.21 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671533785 | -0.37 ↓ % | 0.38 ↑ % | 0.17 ↑ % | 2.13 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5892 | -1.73 ↓ % | 2.68 ↑ % | 7.09 ↑ % | 2.06 Billion Dollars | 418.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3927466776 | -1.39 ↓ % | -3.73 ↓ % | 22.33 ↑ % | 1.91 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.55 | -0.05 ↓ % | -0.22 ↓ % | -3.73 ↓ % | 1.80 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1717023686 | 0.28 ↑ % | -0.56 ↓ % | -7.35 ↓ % | 1.80 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.201 | -1.43 ↓ % | -2.37 ↓ % | 13.69 ↑ % | 1.77 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0755599178 | -0.80 ↓ % | 0.54 ↑ % | -6.61 ↓ % | 1.75 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6714 | -0.43 ↓ % | -1.29 ↓ % | -2.51 ↓ % | 1.75 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041670 | -0.55 ↓ % | -0.80 ↓ % | -1.74 ↓ % | 1.72 Billion Dollars | 285.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 411.50 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.66 | -0.32 ↓ % | -0.39 ↓ % | 2.32 ↑ % | 1.50 Billion Dollars | 356.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.458 | -0.61 ↓ % | 0.06 ↑ % | 1.58 ↑ % | 1.48 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.47 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.083 | -0.54 ↓ % | -1.62 ↓ % | -0.98 ↓ % | 1.46 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.15 ↓ % | 0.18 ↑ % | -1.90 ↓ % | 1.14 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.07 | 0.67 ↑ % | 1.94 ↑ % | 17.42 ↑ % | 1.09 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1210935280 | -0.62 ↓ % | -1.57 ↓ % | -0.38 ↓ % | 1.09 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1211157504 | -1.00 ↓ % | -1.36 ↓ % | -1.08 ↓ % | 1.08 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.112 | -1.45 ↓ % | 3.43 ↑ % | 7.83 ↑ % | 1.07 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000792308 | -0.37 ↓ % | -1.14 ↓ % | 0.63 ↑ % | 1.07 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380041548 | 0.36 ↑ % | -1.02 ↓ % | 5.90 ↑ % | 1.04 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.073 | 0.24 ↑ % | -0.27 ↓ % | -9.04 ↓ % | 1.01 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9118 | -0.35 ↓ % | 0.50 ↑ % | -3.51 ↓ % | 991.73 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2757063097 | -0.85 ↓ % | 2.34 ↑ % | 6.32 ↑ % | 931.50 Million Dollars | 157.98 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0961 | -0.53 ↓ % | 0.86 ↑ % | 5.00 ↑ % | 897.61 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.51 | 0.05 ↑ % | 2.98 ↑ % | 3.85 ↑ % | 887.52 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2077 | 0.74 ↑ % | 0.54 ↑ % | 58.46 ↑ % | 877.74 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0379642706 | 0.49 ↑ % | -2.45 ↓ % | 10.13 ↑ % | 859.40 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1386179659 | -0.46 ↓ % | 0.96 ↑ % | 10.70 ↑ % | 852.60 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0900 | -0.35 ↓ % | -0.86 ↓ % | -0.68 ↓ % | 850.90 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.293 | -0.34 ↓ % | -0.61 ↓ % | -2.68 ↓ % | 821.31 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909339213 | -0.37 ↓ % | 1.86 ↑ % | 8.39 ↑ % | 776.92 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2306426496 | -0.17 ↓ % | -0.96 ↓ % | 14.99 ↑ % | 765.81 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088135649 | -0.15 ↓ % | 0.98 ↑ % | 12.56 ↑ % | 759.05 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7275 | 2.98 ↑ % | 14.88 ↑ % | 82.06 ↑ % | 727.54 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019698240 | -0.08 ↓ % | -1.55 ↓ % | -0.88 ↓ % | 703.05 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.91 | -1.22 ↓ % | -10.42 ↓ % | 30.73 ↑ % | 686.45 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0322237318 | -0.79 ↓ % | -2.05 ↓ % | 6.47 ↑ % | 662.20 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | 0.2380205754 | -3.32 ↓ % | -13.41 ↓ % | 18.53 ↑ % | 649.03 Million Dollars | 62.13 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0075412242 | -0.56 ↓ % | -0.47 ↓ % | -2.26 ↓ % | 648.43 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070922 | -0.41 ↓ % | -0.80 ↓ % | 3.22 ↑ % | 624.07 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9114 | -0.41 ↓ % | 0.35 ↑ % | 0.41 ↑ % | 588.92 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0092980234 | -0.60 ↓ % | -6.19 ↓ % | -15.70 ↓ % | 584.48 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.814 | -2.78 ↓ % | 18.45 ↑ % | 48.76 ↑ % | 581.26 Million Dollars | 417.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 45.31 | -0.14 ↓ % | -0.65 ↓ % | -17.70 ↓ % | 575.23 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.400 | -2.13 ↓ % | 2.38 ↑ % | -0.28 ↓ % | 569.69 Million Dollars | 460.37 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0334342411 | -1.20 ↓ % | -6.59 ↓ % | 3.46 ↑ % | 555.26 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8106 | -0.72 ↓ % | -1.95 ↓ % | -5.21 ↓ % | 532.57 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5170 | -1.45 ↓ % | -7.59 ↓ % | -35.71 ↓ % | 517.00 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2842807020 | -0.45 ↓ % | 8.11 ↑ % | 14.24 ↑ % | 515.86 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5569 | -0.11 ↓ % | 0.48 ↑ % | -1.98 ↓ % | 507.85 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 90 | 0.2227785721 | -0.58 ↓ % | -2.54 ↓ % | -0.96 ↓ % | 503.22 Million Dollars | 174.86 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000903015 | -0.31 ↓ % | -8.67 ↓ % | -15.11 ↓ % | 500.24 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.23 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0688665164 | -1.09 ↓ % | -3.41 ↓ % | 11.29 ↑ % | 480.38 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4842 | -0.39 ↓ % | -0.07 ↓ % | 2.06 ↑ % | 479.15 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3247 | -1.42 ↓ % | 3.26 ↑ % | -1.90 ↓ % | 463.64 Million Dollars | 468.26 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0438779975 | -0.43 ↓ % | 1.76 ↑ % | 2.98 ↑ % | 454.45 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4853145848 | -0.18 ↓ % | -0.19 ↓ % | 1.67 ↑ % | 453.03 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1711 | 0.00 ↑ % | -0.26 ↓ % | -0.47 ↓ % | 452.11 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4908871539 | -2.02 ↓ % | 9.78 ↑ % | 29.35 ↑ % | 449.94 Million Dollars | 146.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4571487248 | -0.97 ↓ % | 0.90 ↑ % | 6.30 ↑ % | 425.60 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
