Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,789.35 | -0.02 ↓ % | 0.02 ↑ % | 2.11 ↑ % | 1,664.21 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,439.76 | -0.09 ↓ % | -0.20 ↓ % | 3.26 ↑ % | 298.02 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 182.66 Billion Dollars | 71.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.34 | -0.27 ↓ % | -0.48 ↓ % | 2.89 ↑ % | 97.23 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3439 | -0.12 ↓ % | 0.63 ↑ % | 3.04 ↑ % | 84.84 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.55 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.17 | -0.26 ↓ % | -0.68 ↓ % | 2.77 ↑ % | 62.01 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301157591 | -0.09 ↓ % | -0.27 ↓ % | -0.06 ↓ % | 31.36 Billion Dollars | 444.14 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,282.06 | -0.76 ↓ % | 1.83 ↑ % | 16.33 ↑ % | 21.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.83 | -0.23 ↓ % | -2.46 ↓ % | -1.16 ↓ % | 20.01 Billion Dollars | 827.84 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0800124999 | -0.35 ↓ % | -1.98 ↓ % | 0.10 ↑ % | 12.52 Billion Dollars | 684.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.13 | 1.72 ↑ % | 7.82 ↑ % | 14.79 ↑ % | 11.75 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.29 ↓ % | -0.91 ↓ % | 0.88 ↑ % | 9.14 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 8.31 Billion Dollars | 174.16 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2195866166 | -0.45 ↓ % | -1.44 ↓ % | -0.94 ↓ % | 8.08 Billion Dollars | 314.57 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.057 | -0.98 ↓ % | 0.75 ↑ % | 8.52 ↑ % | 6.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1794873085 | -0.34 ↓ % | -0.87 ↓ % | 0.49 ↑ % | 6.32 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.87 | -0.52 ↓ % | -2.04 ↓ % | 6.12 ↑ % | 5.61 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.48 | -0.34 ↓ % | -1.12 ↓ % | 4.38 ↑ % | 4.70 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0003 | 0.05 ↑ % | 0.14 ↑ % | 0.06 ↑ % | 4.56 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.177 | -0.88 ↓ % | -3.90 ↓ % | 3.50 ↑ % | 4.48 Billion Dollars | 554.35 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1049609474 | -0.86 ↓ % | -0.06 ↓ % | -3.14 ↓ % | 4.19 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.398 | 0.04 ↑ % | -3.00 ↓ % | -1.95 ↓ % | 4.17 Billion Dollars | 425.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0026 | -0.31 ↓ % | -2.08 ↓ % | 1.51 ↑ % | 4.13 Billion Dollars | 554.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.96 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3423 | -0.22 ↓ % | -0.39 ↓ % | -0.34 ↓ % | 3.80 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0820852628 | -0.60 ↓ % | -1.35 ↓ % | 0.86 ↑ % | 3.61 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.16 Billion Dollars | 527.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.53 | -0.33 ↓ % | -2.30 ↓ % | 1.08 ↑ % | 3.08 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,088.53 | -0.02 ↓ % | -0.72 ↓ % | -1.07 ↓ % | 2.98 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050584 | -0.25 ↓ % | -1.10 ↓ % | 2.32 ↑ % | 2.98 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0578510833 | 0.28 ↑ % | 0.49 ↑ % | 3.28 ↑ % | 2.93 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.92 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2020072534 | -1.94 ↓ % | 0.42 ↑ % | 8.15 ↑ % | 2.71 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.54 | 0.00 ↓ % | -0.90 ↓ % | -1.83 ↓ % | 2.41 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 198.54 | -1.55 ↓ % | 1.11 ↑ % | 2.34 ↑ % | 2.40 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.37 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 149.91 | -0.38 ↓ % | -3.22 ↓ % | -0.49 ↓ % | 2.31 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049611646 | 0.34 ↑ % | 4.74 ↑ % | 14.38 ↑ % | 2.29 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4450404114 | -0.70 ↓ % | -1.07 ↓ % | 3.16 ↑ % | 2.17 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5529 | -2.21 ↓ % | -5.28 ↓ % | 16.31 ↑ % | 2.11 Billion Dollars | 397.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7115 | -0.27 ↓ % | -1.28 ↓ % | 3.25 ↑ % | 1.92 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1252 | -0.37 ↓ % | -2.89 ↓ % | 2.65 ↑ % | 1.92 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044935 | -0.58 ↓ % | 0.16 ↑ % | 15.31 ↑ % | 1.86 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5588 | 0.11 ↑ % | 4.21 ↑ % | 8.50 ↑ % | 1.85 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,093.24 | -0.02 ↓ % | -0.74 ↓ % | -1.14 ↓ % | 1.81 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.7759 | 0.58 ↑ % | 2.68 ↑ % | -3.56 ↓ % | 1.78 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0556829553 | 0.32 ↑ % | 1.32 ↑ % | -2.13 ↓ % | 1.77 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0746697647 | -0.06 ↓ % | -0.84 ↓ % | 7.69 ↑ % | 1.75 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 280.29 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.814 | -0.19 ↓ % | -3.37 ↓ % | -2.76 ↓ % | 1.57 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.50 | 0.15 ↑ % | 6.96 ↑ % | 24.68 ↑ % | 1.34 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9050 | -0.52 ↓ % | 0.09 ↑ % | -1.14 ↓ % | 1.33 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1837392398 | -0.93 ↓ % | -3.40 ↓ % | 4.53 ↑ % | 1.27 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.930 | -0.34 ↓ % | -0.07 ↓ % | 3.26 ↑ % | 1.26 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.298 | -0.01 ↓ % | 0.29 ↑ % | 1.15 ↑ % | 1.23 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1404008437 | 0.04 ↑ % | -0.08 ↓ % | 2.41 ↑ % | 1.13 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.18 | -0.22 ↓ % | -0.22 ↓ % | -0.25 ↓ % | 1.07 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3189893828 | -0.81 ↓ % | 1.83 ↑ % | 5.17 ↑ % | 1.06 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0378157621 | -0.79 ↓ % | 0.60 ↑ % | 6.48 ↑ % | 1.05 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.435 | 0.10 ↑ % | 0.73 ↑ % | 3.68 ↑ % | 1.04 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1104613002 | -0.50 ↓ % | -2.39 ↓ % | 1.38 ↑ % | 1.00 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0925397924 | -0.44 ↓ % | -3.05 ↓ % | -1.21 ↓ % | 984.27 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8559 | -0.48 ↓ % | 0.68 ↑ % | -0.15 ↓ % | 962.79 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7295 | 0.41 ↑ % | -0.57 ↓ % | 3.28 ↑ % | 929.14 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.685 | -1.20 ↓ % | 8.29 ↑ % | 22.05 ↑ % | 921.28 Million Dollars | 132.57 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0788906000 | -0.37 ↓ % | -0.59 ↓ % | 1.87 ↑ % | 890.03 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0214 | 0.47 ↑ % | -1.09 ↓ % | -1.88 ↓ % | 853.74 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.211 | 0.48 ↑ % | -6.33 ↓ % | 11.66 ↑ % | 820.81 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9088 | 0.30 ↑ % | -5.88 ↓ % | 4.91 ↑ % | 772.95 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0351136985 | 0.46 ↑ % | 7.07 ↑ % | 4.27 ↑ % | 754.36 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8162 | -0.20 ↓ % | -4.42 ↓ % | -4.41 ↓ % | 738.02 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7933 | -0.21 ↓ % | -3.68 ↓ % | 2.15 ↑ % | 700.69 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.194 | -0.34 ↓ % | -3.04 ↓ % | 0.39 ↑ % | 697.08 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0403900371 | -0.07 ↓ % | 2.62 ↑ % | -5.56 ↓ % | 670.77 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6896 | -1.64 ↓ % | -0.96 ↓ % | 13.36 ↑ % | 665.73 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.88 | 0.28 ↑ % | 1.87 ↑ % | 8.28 ↑ % | 655.06 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3529910434 | -0.56 ↓ % | -2.06 ↓ % | -16.31 ↓ % | 640.54 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0072733039 | -1.35 ↓ % | 1.25 ↑ % | 9.15 ↑ % | 625.40 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0759927091 | -0.23 ↓ % | -6.47 ↓ % | -11.84 ↓ % | 598.44 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3755063126 | -5.13 ↓ % | -3.83 ↓ % | 13.52 ↑ % | 593.02 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063698489 | -0.08 ↓ % | -0.51 ↓ % | -3.50 ↓ % | 557.31 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5790 | -0.54 ↓ % | -5.85 ↓ % | 9.55 ↑ % | 532.63 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8209 | -0.20 ↓ % | 1.05 ↑ % | 1.10 ↑ % | 530.44 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8925 | -1.40 ↓ % | -4.20 ↓ % | 6.16 ↑ % | 510.90 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5049 | -0.50 ↓ % | 1.10 ↑ % | 6.18 ↑ % | 504.89 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7864 | -0.11 ↓ % | -0.44 ↓ % | 0.66 ↑ % | 503.52 Million Dollars | 345.10 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078994267 | -0.52 ↓ % | -1.15 ↓ % | 7.45 ↑ % | 496.56 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.85 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0260141005 | 0.60 ↑ % | -4.60 ↓ % | 0.40 ↑ % | 468.25 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597564251 | -0.83 ↓ % | -2.28 ↓ % | 0.24 ↑ % | 460.11 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1244 | 0.00 ↓ % | 0.18 ↑ % | 0.25 ↑ % | 455.07 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 95 | 0.1889452743 | -0.55 ↓ % | -3.99 ↓ % | -3.72 ↓ % | 449.49 Million Dollars | 198.92 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.34 ↓ % | -1.17 ↓ % | 3.52 ↑ % | 442.35 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0554808430 | -0.18 ↓ % | -1.29 ↓ % | -24.39 ↓ % | 421.18 Million Dollars | 174.03 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.134 | -0.57 ↓ % | -0.87 ↓ % | 9.32 ↑ % | 370.94 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.15 | -0.37 ↓ % | 0.60 ↑ % | 2.37 ↑ % | 364.88 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003763 | 0.14 ↑ % | -0.93 ↓ % | 6.35 ↑ % | 363.32 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
