Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,509.41 | -0.79 ↓ % | 0.74 ↑ % | -3.92 ↓ % | 1,293.18 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.39 | -0.99 ↓ % | 0.79 ↑ % | -5.77 ↓ % | 209.55 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 59.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.62 | -0.93 ↓ % | 0.69 ↑ % | -5.69 ↓ % | 79.88 Billion Dollars | 983.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.65 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1366 | -0.68 ↓ % | -0.51 ↓ % | -11.49 ↓ % | 70.53 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.61 | -1.17 ↓ % | -1.71 ↓ % | -4.25 ↓ % | 42.14 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316321551 | 0.06 ↑ % | 1.54 ↑ % | 3.97 ↑ % | 31.45 Billion Dollars | 547.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.32 | -0.97 ↓ % | -0.83 ↓ % | -0.86 ↓ % | 17.05 Billion Dollars | 572.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831587113 | -0.88 ↓ % | -0.03 ↓ % | -7.99 ↓ % | 14.18 Billion Dollars | 424.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.561 | -0.05 ↓ % | 0.07 ↑ % | -2.27 ↓ % | 8.80 Billion Dollars | 650.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.67 | -0.30 ↓ % | 0.49 ↑ % | -15.60 ↓ % | 7.54 Billion Dollars | 458.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2063341968 | -1.81 ↓ % | -2.94 ↓ % | -10.64 ↓ % | 6.98 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.32 | 0.00 ↓ % | 3.80 ↑ % | -3.00 ↓ % | 6.20 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500525083 | 0.03 ↑ % | -0.52 ↓ % | -11.26 ↓ % | 5.83 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.962 | -0.85 ↓ % | 0.50 ↑ % | -6.90 ↓ % | 5.79 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1589080977 | -0.53 ↓ % | -1.38 ↓ % | -15.78 ↓ % | 5.78 Billion Dollars | 327.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6734 | 0.45 ↑ % | -1.42 ↓ % | -7.74 ↓ % | 4.51 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.70 | -1.49 ↓ % | 0.22 ↑ % | -12.23 ↓ % | 3.98 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.975 | 0.34 ↑ % | 5.36 ↑ % | 1.11 ↑ % | 3.91 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.93 | -0.84 ↓ % | -0.80 ↓ % | -2.60 ↓ % | 3.47 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792643964 | -0.59 ↓ % | -0.47 ↓ % | -5.18 ↓ % | 3.45 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7183 | -1.08 ↓ % | 1.61 ↑ % | -12.58 ↓ % | 2.89 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046744 | -0.74 ↓ % | -0.12 ↓ % | -9.74 ↓ % | 2.75 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.119 | -0.83 ↓ % | -1.64 ↓ % | -14.89 ↓ % | 2.75 Billion Dollars | 268.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.290 | -0.38 ↓ % | 0.69 ↑ % | -10.75 ↓ % | 2.72 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589674902 | -0.65 ↓ % | 0.05 ↑ % | -6.66 ↓ % | 2.71 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,165.91 | -0.03 ↓ % | 0.40 ↑ % | -3.55 ↓ % | 2.55 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.60 | -0.67 ↓ % | -2.31 ↓ % | -15.65 ↓ % | 2.54 Billion Dollars | 418.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6402 | -0.23 ↓ % | 1.78 ↑ % | 12.14 ↑ % | 2.22 Billion Dollars | 421.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,174.01 | 0.00 ↓ % | 0.42 ↑ % | -3.58 ↓ % | 1.90 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.041 | -1.24 ↓ % | -0.22 ↓ % | 11.26 ↑ % | 1.89 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582214648 | -1.10 ↓ % | -1.39 ↓ % | -7.23 ↓ % | 1.85 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | -0.53 ↓ % | -0.40 ↓ % | -8.68 ↓ % | 1.76 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6376 | -0.53 ↓ % | -0.19 ↓ % | -2.63 ↓ % | 1.72 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.36 | 0.41 ↑ % | 5.51 ↑ % | 4.26 ↑ % | 1.69 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9574 | -0.54 ↓ % | -0.37 ↓ % | -7.96 ↓ % | 1.62 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3315830153 | -0.80 ↓ % | -2.02 ↓ % | -14.11 ↓ % | 1.61 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.28 | 1.20 ↑ % | 29.71 ↑ % | -2.46 ↓ % | 1.53 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356966548 | -0.18 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 1.46 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594527464 | -0.61 ↓ % | 0.08 ↑ % | 2.68 ↑ % | 1.39 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.268 | -1.13 ↓ % | -0.05 ↓ % | -10.55 ↓ % | 1.26 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7635 | -0.19 ↓ % | 0.25 ↑ % | -3.80 ↓ % | 1.23 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028415 | -0.74 ↓ % | 0.39 ↑ % | -7.10 ↓ % | 1.18 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.37 | -0.78 ↓ % | 1.61 ↑ % | -1.51 ↓ % | 1.16 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.299 | -0.57 ↓ % | -0.51 ↓ % | -3.03 ↓ % | 1.15 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.200 | -0.48 ↓ % | -1.06 ↓ % | -2.41 ↓ % | 969.46 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8014 | -0.24 ↓ % | 2.08 ↑ % | -9.78 ↓ % | 928.02 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8189 | -0.93 ↓ % | -2.18 ↓ % | -7.97 ↓ % | 925.42 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0950940831 | -0.27 ↓ % | 4.88 ↑ % | 6.02 ↑ % | 883.78 Million Dollars | 204.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6828 | -0.58 ↓ % | -0.02 ↓ % | -8.26 ↓ % | 872.99 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0809848094 | -1.43 ↓ % | 1.06 ↑ % | 2.41 ↑ % | 863.73 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359028483 | 0.82 ↑ % | 4.91 ↑ % | 0.34 ↑ % | 855.49 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.47 | -1.43 ↓ % | -0.14 ↓ % | -1.16 ↓ % | 850.73 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295344132 | -0.93 ↓ % | -0.66 ↓ % | -11.52 ↓ % | 812.98 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901401225 | -0.63 ↓ % | -1.46 ↓ % | -6.98 ↓ % | 804.68 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.44 | -1.91 ↓ % | 0.49 ↑ % | -6.88 ↓ % | 723.87 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.716 | -0.65 ↓ % | 0.56 ↑ % | -4.77 ↓ % | 715.44 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7070 | -0.52 ↓ % | -0.03 ↓ % | 3.48 ↑ % | 706.96 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826934297 | 0.35 ↑ % | -0.49 ↓ % | 6.23 ↑ % | 706.51 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2049962929 | -1.00 ↓ % | -7.93 ↓ % | 2.31 ↑ % | 680.65 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8082 | -0.10 ↓ % | 0.17 ↑ % | -0.52 ↓ % | 639.23 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073416536 | 0.18 ↑ % | -1.07 ↓ % | -10.16 ↓ % | 635.48 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290865124 | -0.27 ↓ % | -2.07 ↓ % | -6.31 ↓ % | 597.98 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6685 | -0.95 ↓ % | 2.20 ↑ % | -5.60 ↓ % | 556.31 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327093567 | -0.21 ↓ % | -0.41 ↓ % | -2.81 ↓ % | 543.22 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845469036 | -0.88 ↓ % | 1.14 ↑ % | -5.48 ↓ % | 537.96 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015044435 | -0.81 ↓ % | -0.16 ↓ % | -7.58 ↓ % | 520.47 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5368 | -2.69 ↓ % | -0.52 ↓ % | 25.78 ↑ % | 513.58 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7906 | -0.52 ↓ % | 0.27 ↑ % | -5.85 ↓ % | 510.83 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.45 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6990 | -1.20 ↓ % | -1.36 ↓ % | -54.91 ↓ % | 489.33 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.849 | -0.15 ↓ % | -1.39 ↓ % | -15.27 ↓ % | 484.73 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9196 | 0.29 ↑ % | 1.72 ↑ % | -5.43 ↓ % | 455.74 Million Dollars | 213.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3694 | -0.64 ↓ % | -1.22 ↓ % | -3.88 ↓ % | 443.18 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.76 | -1.11 ↓ % | -3.42 ↓ % | -12.37 ↓ % | 443.08 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1441 | 0.02 ↑ % | -0.25 ↓ % | -1.38 ↓ % | 436.60 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049270707 | -0.82 ↓ % | -0.04 ↓ % | -8.08 ↓ % | 423.65 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066800271 | -1.40 ↓ % | -1.86 ↓ % | -8.95 ↓ % | 419.91 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 88 | 0.1822151250 | -0.92 ↓ % | -2.00 ↓ % | -17.05 ↓ % | 411.60 Million Dollars | 152.79 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6214 | -2.36 ↓ % | 4.84 ↑ % | -3.67 ↓ % | 405.35 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045963 | -1.17 ↓ % | 0.12 ↑ % | -9.15 ↓ % | 404.45 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548646280 | -0.46 ↓ % | -0.19 ↓ % | -1.89 ↓ % | 396.00 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5931 | -0.90 ↓ % | -0.72 ↓ % | -10.49 ↓ % | 389.70 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 93 | 0.1371737044 | -3.29 ↓ % | -23.80 ↓ % | -47.25 ↓ % | 388.50 Million Dollars | 36.74 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4020740634 | -0.30 ↓ % | 8.86 ↑ % | 7.22 ↑ % | 369.88 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000666285 | -0.55 ↓ % | -1.65 ↓ % | -8.84 ↓ % | 367.62 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3788625397 | -0.93 ↓ % | 1.12 ↑ % | 8.06 ↑ % | 352.72 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 351.93 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9807 | 0.20 ↑ % | 6.03 ↑ % | -15.12 ↓ % | 345.51 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3449186466 | -1.60 ↓ % | -4.16 ↓ % | -5.19 ↓ % | 344.92 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174446815 | -0.39 ↓ % | 1.32 ↑ % | 2.30 ↑ % | 335.48 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
