Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,699.63 0.62 % -4.66 % -11.47 % 1,356.56 Billion Dollars 48.32 Billion Dollars 58,157.17
2
Ethereum
(ETH)
1,926.30 1.13 % -2.24 % -7.34 % 232.48 Billion Dollars 20.96 Billion Dollars 1,654.78
3 0.9985 0.01 % 0.00 % -0.03 % 187.95 Billion Dollars 96.42 Billion Dollars 0.8577
4
BNB
(BNB)
668.21 0.51 % -1.74 % 1.36 % 90.06 Billion Dollars 2.13 Billion Dollars 574.03
5
XRP
(XRP)
1.2353 0.92 % -3.87 % -7.79 % 76.56 Billion Dollars 2.54 Billion Dollars 1.0612
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 75.92 Billion Dollars 15.73 Billion Dollars 0.8589
7
Solana
(SOL)
77.08 1.32 % -3.25 % -8.47 % 44.59 Billion Dollars 3.87 Billion Dollars 66.22
8
TRON
(TRX)
0.3371191183 0.23 % -2.63 % -10.06 % 31.96 Billion Dollars 657.38 Million Dollars 0.2896011672
9 71.97 1.65 % 0.24 % 13.45 % 18.26 Billion Dollars 1.45 Billion Dollars 61.83
10
Dogecoin
(DOGE)
0.0958493116 1.14 % -2.86 % -5.59 % 14.81 Billion Dollars 1.23 Billion Dollars 0.0823390636
11
Zcash
(ZEC)
598.71 6.27 % 12.01 % -1.98 % 10.00 Billion Dollars 1.09 Billion Dollars 514.32
12 10.02 0.10 % 0.49 % 0.09 % 9.22 Billion Dollars 353.49 Thousand Dollar 8.609
13
Cardano
(ADA)
0.2183017057 1.13 % -4.28 % -9.57 % 7.91 Billion Dollars 532.72 Million Dollars 0.1875314254
14
Stellar
(XLM)
0.2216293712 1.97 % -12.03 % 48.91 % 7.47 Billion Dollars 841.70 Million Dollars 0.1903900465
15
Chainlink
(LINK)
8.673 1.44 % -2.81 % -8.09 % 6.31 Billion Dollars 391.80 Million Dollars 7.450
16
Monero
(XMR)
340.87 1.17 % -6.11 % -11.85 % 6.29 Billion Dollars 173.75 Million Dollars 292.82
17
Canton
(CC)
0.1520519295 2.93 % -1.79 % -4.30 % 5.88 Billion Dollars 25.60 Million Dollars 0.1306197539
18 284.82 1.46 % -0.85 % -18.20 % 5.71 Billion Dollars 196.69 Million Dollars 244.68
19
Dai
(DAI)
0.9995 0.02 % 0.00 % 0.00 % 5.36 Billion Dollars 69.99 Million Dollars 0.8586
20
Toncoin
(TON)
1.9397 0.73 % -10.88 % 1.03 % 5.18 Billion Dollars 580.70 Million Dollars 1.6663
21 0.9978 0.00 % -0.04 % -0.06 % 4.67 Billion Dollars 2.20 Billion Dollars 0.8571
22 0.9985 0.02 % 0.00 % -0.04 % 4.51 Billion Dollars 93.41 Million Dollars 0.8578
23 3.271 -0.05 % 9.80 % 11.74 % 4.28 Billion Dollars 10.15 Million Dollars 2.810
24
Hedera
(HBAR)
0.0887115241 0.74 % -4.38 % 1.64 % 3.85 Billion Dollars 111.24 Million Dollars 0.0762073687
25
Litecoin
(LTC)
48.28 1.13 % -4.05 % -7.34 % 3.73 Billion Dollars 337.04 Million Dollars 41.48
26
Avalanche
(AVAX)
8.449 1.35 % -3.60 % -8.60 % 3.65 Billion Dollars 308.53 Million Dollars 7.258
27
Sui
(SUI)
0.8348 1.65 % -3.83 % -18.33 % 3.36 Billion Dollars 680.22 Million Dollars 0.7171
28 2.540 1.88 % 6.09 % -6.85 % 3.29 Billion Dollars 1.16 Billion Dollars 2.182
29
Shiba Inu
(SHIB)
0.0000053221 0.84 % -2.35 % -3.97 % 3.14 Billion Dollars 136.42 Million Dollars 0.0000045719
30
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % -0.01 % 3.00 Billion Dollars 102.52 Million Dollars 0.8587
31
Cronos
(CRO)
0.0633135140 0.61 % -3.15 % -6.92 % 2.84 Billion Dollars 9.92 Million Dollars 0.0543892843
32 4,466.89 -0.26 % 0.33 % -0.64 % 2.74 Billion Dollars 242.94 Million Dollars 3,837.27
33 243.66 2.20 % -1.57 % -14.03 % 2.67 Billion Dollars 296.15 Million Dollars 209.32
34 0.9997 0.00 % -0.02 % -0.01 % 2.63 Billion Dollars 67.26 Million Dollars 0.8588
35
PAX Gold
(PAXG)
4,482.50 -0.27 % 0.42 % -0.44 % 2.08 Billion Dollars 183.23 Million Dollars 3,850.67
36
Mantle
(MNT)
0.6209 -0.04 % -1.13 % -2.70 % 2.05 Billion Dollars 65.40 Million Dollars 0.5334
37 0.0598277459 1.82 % -0.08 % 1.08 % 1.90 Billion Dollars 71.04 Million Dollars 0.0513948456
38
Polkadot
(DOT)
1.1147 1.63 % -1.64 % -11.91 % 1.88 Billion Dollars 199.00 Million Dollars 0.9576
39 0.6511 1.63 % 5.05 % 152.94 % 1.84 Billion Dollars 549.65 Million Dollars 0.5593
40
Ondo
(ONDO)
0.3720648113 4.53 % 6.98 % -12.96 % 1.81 Billion Dollars 224.01 Million Dollars 0.3196211599
41
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % -0.02 % 1.81 Billion Dollars 262.85 Million Dollars 0.8589
42
OKB
(OKB)
85.78 1.00 % -3.66 % -4.57 % 1.80 Billion Dollars 52.73 Million Dollars 73.69
43
Uniswap
(UNI)
2.847 2.15 % -3.09 % -13.19 % 1.77 Billion Dollars 155.85 Million Dollars 2.446
44 3.126 7.27 % 9.20 % 15.53 % 1.73 Billion Dollars 237.92 Million Dollars 2.685
45
Aster
(ASTER)
0.6671 1.89 % -2.78 % -2.34 % 1.73 Billion Dollars 246.87 Million Dollars 0.5730
46
Sky
(SKY)
0.0675285188 0.99 % -0.28 % -3.00 % 1.57 Billion Dollars 19.76 Million Dollars 0.0580101715
47
DeXe
(DEXE)
17.95 0.34 % -2.98 % 10.87 % 1.50 Billion Dollars 32.35 Million Dollars 15.42
48
Pi
(PI)
0.1397706604 0.33 % -3.66 % -4.49 % 1.49 Billion Dollars 14.23 Million Dollars 0.1200695665
49
USDD
(USDD)
0.9980 0.09 % -0.10 % -0.07 % 1.41 Billion Dollars 1.90 Million Dollars 0.8574
50 0.4120468569 3.25 % 3.18 % 3.63 % 1.39 Billion Dollars 919.17 Million Dollars 0.3539676163
51 1.9840 0.48 % -1.72 % -1.00 % 1.39 Billion Dollars 17.06 Million Dollars 1.7043
52
Pepe
(PEPE)
0.0000032307 1.81 % -3.62 % -9.03 % 1.34 Billion Dollars 294.49 Million Dollars 0.0000027753
53 7.789 1.26 % -2.75 % -10.86 % 1.22 Billion Dollars 54.52 Million Dollars 6.691
54
Aave
(AAVE)
76.09 1.40 % -3.68 % -12.08 % 1.17 Billion Dollars 327.08 Million Dollars 65.36
55
Render
(RENDER)
2.100 3.49 % 5.57 % -11.33 % 1.09 Billion Dollars 160.57 Million Dollars 1.8039
56
Algorand
(ALGO)
0.1178294493 2.30 % -0.91 % 7.30 % 1.05 Billion Dollars 59.14 Million Dollars 0.1012210349
57 7.687 1.43 % 0.06 % -3.59 % 1.04 Billion Dollars 3.34 Million Dollars 6.603
58
Morpho
(MORPHO)
2.000 3.63 % -3.68 % -10.43 % 985.85 Million Dollars 26.50 Million Dollars 1.7183
59 0.0903454710 -1.85 % -3.06 % -2.28 % 962.52 Million Dollars 112.74 Million Dollars 0.0776110058
60
Cosmos
(ATOM)
1.8316 0.70 % -3.63 % -17.50 % 937.10 Million Dollars 42.69 Million Dollars 1.5734
61 0.9996 -0.04 % -0.06 % -0.02 % 919.45 Million Dollars 481.94 Million Dollars 0.8587
62
Quant
(QNT)
72.67 -0.29 % 1.96 % -4.48 % 877.36 Million Dollars 28.72 Million Dollars 62.43
63 17.60 -0.08 % -0.68 % -2.34 % 822.23 Million Dollars 75.34 Million Dollars 15.12
64
JUST
(JST)
0.0948636871 0.39 % -1.79 % 1.42 % 810.49 Million Dollars 39.12 Million Dollars 0.0814923658
65
Kaspa
(KAS)
0.0294240389 2.10 % -1.32 % -11.01 % 808.61 Million Dollars 12.59 Million Dollars 0.0252766324
66
Stable
(STABLE)
0.0347310771 -1.20 % -12.26 % -6.27 % 806.96 Million Dollars 22.98 Million Dollars 0.0298356276
67
Ethena
(ENA)
0.0852222263 3.60 % -2.25 % -14.59 % 769.26 Million Dollars 104.98 Million Dollars 0.0732098978
68 6.779 0.52 % -2.05 % -3.88 % 763.49 Million Dollars 3.76 Million Dollars 5.824
69
Aptos
(APT)
0.8653 1.72 % -5.64 % -11.74 % 709.46 Million Dollars 106.21 Million Dollars 0.7433
70
Filecoin
(FIL)
0.9010 1.48 % -1.71 % -11.28 % 709.49 Million Dollars 145.59 Million Dollars 0.7740
71 6.934 1.78 % -3.63 % 20.77 % 693.20 Million Dollars 257.85 Million Dollars 5.957
72
Jupiter
(JUP)
0.2009711154 4.58 % 5.48 % -0.51 % 667.29 Million Dollars 60.31 Million Dollars 0.1726436338
73 0.0316106348 -0.73 % -3.64 % -1.28 % 649.74 Million Dollars 12.72 Million Dollars 0.0271550210
74
Flare
(FLR)
0.0072702535 -0.13 % -2.82 % -11.07 % 628.33 Million Dollars 4.62 Million Dollars 0.0062454895
75
Midnight
(NIGHT)
0.0376617737 -0.28 % -0.01 % 14.14 % 625.46 Million Dollars 42.41 Million Dollars 0.0323532337
76
币安人生
(币安人生)
0.6237 0.66 % -1.79 % 46.32 % 623.72 Million Dollars 47.76 Million Dollars 0.5358
77
Pump.fun
(PUMP)
0.0017343622 2.86 % 0.17 % -4.59 % 609.09 Million Dollars 100.55 Million Dollars 0.0014898986
78
Arbitrum
(ARB)
0.0957297293 2.23 % -4.26 % -12.27 % 598.87 Million Dollars 90.03 Million Dollars 0.0822363368
79 0.2628080427 1.01 % -0.53 % 3.88 % 593.65 Million Dollars 291.45 Million Dollars 0.2257644607
80
Nexo
(NEXO)
0.8183 1.77 % -0.86 % -2.06 % 528.75 Million Dollars 12.02 Million Dollars 0.7030
81
Dash
(DASH)
39.96 5.12 % 2.58 % -9.59 % 508.38 Million Dollars 99.34 Million Dollars 34.33
82
TrueUSD
(TUSD)
0.9981 0.01 % -0.02 % -0.05 % 493.60 Million Dollars 35.40 Million Dollars 0.8574
83
VeChain
(VET)
0.0056258321 0.94 % -4.56 % -13.43 % 483.74 Million Dollars 21.25 Million Dollars 0.0048328542
84 0.7327 4.24 % 3.90 % -11.03 % 481.36 Million Dollars 152.02 Million Dollars 0.6294
85 2.025 2.08 % -0.14 % -0.33 % 480.87 Million Dollars 209.96 Million Dollars 1.7400
86
Sei
(SEI)
0.0660763635 0.67 % -1.96 % 0.35 % 468.92 Million Dollars 138.15 Million Dollars 0.0567627018
87
Bonk
(BONK)
0.0000051927 2.44 % -4.42 % -13.69 % 456.93 Million Dollars 52.67 Million Dollars 0.0000044608
88 0.0072012783 2.52 % -3.91 % -17.09 % 452.68 Million Dollars 92.88 Million Dollars 0.0061862365
89 1.3695 0.12 % -3.48 % -3.96 % 445.24 Million Dollars 36.77 Million Dollars 1.1764
90
EURC
(EURC)
1.1634 -0.08 % 0.14 % 0.10 % 432.86 Million Dollars 47.76 Million Dollars 0.9994
91
siren
(SIREN)
0.5677 0.66 % -10.47 % 22.56 % 412.56 Million Dollars 23.11 Million Dollars 0.4876414915
92 0.0000742775 -0.56 % -8.37 % -7.65 % 411.22 Million Dollars 44.27 Million Dollars 0.0000638079
93
Stacks
(STX)
0.2192674213 1.77 % -4.97 % -10.53 % 397.88 Million Dollars 14.01 Million Dollars 0.1883610204
94 1.1253 4.76 % -0.09 % -15.22 % 385.86 Million Dollars 41.18 Million Dollars 0.9667
95
Kite
(KITE)
0.2056592488 0.41 % -2.80 % -2.03 % 370.19 Million Dollars 42.62 Million Dollars 0.1766709607
96
Chiliz
(CHZ)
0.0351166302 2.43 % 2.37 % -1.67 % 364.89 Million Dollars 124.04 Million Dollars 0.0301668359
97 0.3803627095 1.77 % -3.59 % -13.44 % 358.94 Million Dollars 17.08 Million Dollars 0.3267494445
98
Lighter
(LIT)
1.4172 9.20 % 10.55 % 9.76 % 354.31 Million Dollars 79.74 Million Dollars 1.2175
99
Celestia
(TIA)
0.3783143299 1.83 % -2.76 % -20.28 % 348.02 Million Dollars 39.58 Million Dollars 0.3249897901
100 0.9972 0.01 % -0.01 % -0.01 % 338.73 Million Dollars 359.17 Million Dollars 0.8566