Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,174.16 | -0.93 ↓ % | -5.63 ↓ % | -12.13 ↓ % | 1,346.03 Billion Dollars | 48.09 Billion Dollars | 57,691.32 |
| 2 | Ethereum (ETH) | 1,906.30 | -1.23 ↓ % | -3.32 ↓ % | -8.79 ↓ % | 230.06 Billion Dollars | 19.49 Billion Dollars | 1,637.20 |
| 3 | Tether USDt (USDT) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.89 Billion Dollars | 94.73 Billion Dollars | 0.8572 |
| 4 | BNB (BNB) | 662.01 | -1.57 ↓ % | -2.78 ↓ % | 0.43 ↑ % | 89.23 Billion Dollars | 2.09 Billion Dollars | 568.56 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.91 Billion Dollars | 15.24 Billion Dollars | 0.8586 |
| 6 | XRP (XRP) | 1.2212 | -0.96 ↓ % | -4.93 ↓ % | -9.20 ↓ % | 75.69 Billion Dollars | 2.42 Billion Dollars | 1.0488 |
| 7 | Solana (SOL) | 76.09 | -1.35 ↓ % | -4.58 ↓ % | -10.00 ↓ % | 44.02 Billion Dollars | 3.74 Billion Dollars | 65.35 |
| 8 | TRON (TRX) | 0.3368208517 | 0.06 ↑ % | -2.56 ↓ % | -10.32 ↓ % | 31.94 Billion Dollars | 654.09 Million Dollars | 0.2892725257 |
| 9 | Hyperliquid (HYPE) | 71.53 | -0.97 ↓ % | 0.06 ↑ % | 14.16 ↑ % | 18.15 Billion Dollars | 1.44 Billion Dollars | 61.43 |
| 10 | Dogecoin (DOGE) | 0.0946709657 | -1.27 ↓ % | -3.83 ↓ % | -7.11 ↓ % | 14.63 Billion Dollars | 1.18 Billion Dollars | 0.0813064548 |
| 11 | Zcash (ZEC) | 559.95 | -1.20 ↓ % | 5.32 ↑ % | -8.37 ↓ % | 9.35 Billion Dollars | 948.39 Million Dollars | 480.91 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.06 ↓ % | 0.40 ↑ % | -0.03 ↓ % | 9.22 Billion Dollars | 353.27 Thousand Dollar | 8.599 |
| 13 | Cardano (ADA) | 0.2152482865 | -1.68 ↓ % | -5.23 ↓ % | -11.13 ↓ % | 7.80 Billion Dollars | 510.19 Million Dollars | 0.1848621164 |
| 14 | Stellar (XLM) | 0.2181828738 | -2.59 ↓ % | -12.39 ↓ % | 45.94 ↑ % | 7.35 Billion Dollars | 833.47 Million Dollars | 0.1873824339 |
| 15 | Monero (XMR) | 337.54 | -0.13 ↓ % | -5.74 ↓ % | -12.97 ↓ % | 6.23 Billion Dollars | 169.88 Million Dollars | 289.89 |
| 16 | Chainlink (LINK) | 8.528 | -1.28 ↓ % | -4.45 ↓ % | -9.87 ↓ % | 6.20 Billion Dollars | 380.30 Million Dollars | 7.324 |
| 17 | Canton (CC) | 0.1485641559 | -3.01 ↓ % | -4.62 ↓ % | -7.54 ↓ % | 5.75 Billion Dollars | 23.82 Million Dollars | 0.1275916511 |
| 18 | Bitcoin Cash (BCH) | 281.76 | -0.19 ↓ % | -1.32 ↓ % | -19.44 ↓ % | 5.65 Billion Dollars | 193.20 Million Dollars | 241.98 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.09 Million Dollars | 0.8583 |
| 20 | Toncoin (TON) | 1.9193 | -3.63 ↓ % | -7.24 ↓ % | 0.14 ↑ % | 5.13 Billion Dollars | 673.23 Million Dollars | 1.6484 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.67 Billion Dollars | 2.18 Billion Dollars | 0.8568 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 97.71 Million Dollars | 0.8576 |
| 23 | MemeCore (M) | 3.275 | -1.69 ↓ % | 11.38 ↑ % | 11.53 ↑ % | 4.29 Billion Dollars | 10.26 Million Dollars | 2.813 |
| 24 | Hedera (HBAR) | 0.0880116908 | -1.10 ↓ % | -4.90 ↓ % | 0.54 ↑ % | 3.82 Billion Dollars | 110.02 Million Dollars | 0.0755872564 |
| 25 | Litecoin (LTC) | 47.70 | -1.22 ↓ % | -5.56 ↓ % | -8.89 ↓ % | 3.68 Billion Dollars | 330.45 Million Dollars | 40.97 |
| 26 | Avalanche (AVAX) | 8.327 | -1.44 ↓ % | -4.67 ↓ % | -10.26 ↓ % | 3.60 Billion Dollars | 299.85 Million Dollars | 7.152 |
| 27 | Sui (SUI) | 0.8159 | -2.21 ↓ % | -5.66 ↓ % | -20.64 ↓ % | 3.29 Billion Dollars | 661.05 Million Dollars | 0.7008 |
| 28 | NEAR Protocol (NEAR) | 2.489 | -5.51 ↓ % | 3.13 ↑ % | -10.32 ↓ % | 3.23 Billion Dollars | 1.13 Billion Dollars | 2.137 |
| 29 | Shiba Inu (SHIB) | 0.0000052745 | -1.00 ↓ % | -3.08 ↓ % | -5.14 ↓ % | 3.11 Billion Dollars | 134.21 Million Dollars | 0.0000045299 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 101.23 Million Dollars | 0.8585 |
| 31 | Cronos (CRO) | 0.0627095038 | -1.74 ↓ % | -4.44 ↓ % | -7.94 ↓ % | 2.81 Billion Dollars | 9.91 Million Dollars | 0.0538569286 |
| 32 | Tether Gold (XAUt) | 4,476.37 | -0.01 ↓ % | 0.42 ↑ % | -0.39 ↓ % | 2.74 Billion Dollars | 242.79 Million Dollars | 3,844.45 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 66.12 Million Dollars | 0.8585 |
| 34 | Bittensor (TAO) | 237.43 | -2.13 ↓ % | -4.20 ↓ % | -16.24 ↓ % | 2.61 Billion Dollars | 283.02 Million Dollars | 203.91 |
| 35 | PAX Gold (PAXG) | 4,493.60 | 0.03 ↑ % | 0.57 ↑ % | -0.16 ↓ % | 2.09 Billion Dollars | 183.64 Million Dollars | 3,859.25 |
| 36 | Mantle (MNT) | 0.6160 | -1.35 ↓ % | -2.43 ↓ % | -3.68 ↓ % | 2.03 Billion Dollars | 67.15 Million Dollars | 0.5291 |
| 37 | World Liberty Financial (WLFI) | 0.0587885453 | 0.86 ↑ % | -2.13 ↓ % | -1.37 ↓ % | 1.87 Billion Dollars | 70.11 Million Dollars | 0.0504894839 |
| 38 | Polkadot (DOT) | 1.0901 | -2.08 ↓ % | -3.97 ↓ % | -14.30 ↓ % | 1.84 Billion Dollars | 194.35 Million Dollars | 0.9362 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 265.64 Million Dollars | 0.8587 |
| 40 | 0.6281 | -7.99 ↓ % | -12.62 ↓ % | 143.22 ↑ % | 1.78 Billion Dollars | 565.33 Million Dollars | 0.5395 | |
| 41 | OKB (OKB) | 85.03 | -1.12 ↓ % | -3.38 ↓ % | -9.62 ↓ % | 1.79 Billion Dollars | 50.12 Million Dollars | 73.02 |
| 42 | Ondo (ONDO) | 0.3584049586 | -0.46 ↓ % | 2.97 ↑ % | -14.32 ↓ % | 1.75 Billion Dollars | 212.77 Million Dollars | 0.3078096474 |
| 43 | Uniswap (UNI) | 2.784 | -1.40 ↓ % | -5.20 ↓ % | -15.58 ↓ % | 1.73 Billion Dollars | 151.47 Million Dollars | 2.391 |
| 44 | Aster (ASTER) | 0.6569 | -1.14 ↓ % | -3.94 ↓ % | -3.88 ↓ % | 1.71 Billion Dollars | 248.00 Million Dollars | 0.5642 |
| 45 | Internet Computer (ICP) | 2.928 | -3.87 ↓ % | 3.29 ↑ % | 7.60 ↑ % | 1.62 Billion Dollars | 220.95 Million Dollars | 2.515 |
| 46 | Sky (SKY) | 0.0668767952 | 0.12 ↑ % | -1.18 ↓ % | -4.09 ↓ % | 1.56 Billion Dollars | 19.72 Million Dollars | 0.0574359318 |
| 47 | DeXe (DEXE) | 17.95 | -1.14 ↓ % | -4.00 ↓ % | 10.58 ↑ % | 1.50 Billion Dollars | 32.14 Million Dollars | 15.41 |
| 48 | Pi (PI) | 0.1384927428 | -1.40 ↓ % | -4.35 ↓ % | -5.59 ↓ % | 1.47 Billion Dollars | 13.40 Million Dollars | 0.1189419993 |
| 49 | USDD (USDD) | 0.9974 | -0.07 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.41 Billion Dollars | 1.88 Million Dollars | 0.8566 |
| 50 | Bitget Token (BGB) | 1.9723 | -0.70 ↓ % | -2.68 ↓ % | -1.40 ↓ % | 1.38 Billion Dollars | 17.18 Million Dollars | 1.6939 |
| 51 | Worldcoin (WLD) | 0.4017248586 | -2.99 ↓ % | 3.47 ↑ % | 1.29 ↑ % | 1.36 Billion Dollars | 925.57 Million Dollars | 0.3450141637 |
| 52 | Pepe (PEPE) | 0.0000031733 | -1.70 ↓ % | -5.05 ↓ % | -10.97 ↓ % | 1.31 Billion Dollars | 281.81 Million Dollars | 0.0000027254 |
| 53 | Ethereum Classic (ETC) | 7.673 | -1.26 ↓ % | -4.11 ↓ % | -12.74 ↓ % | 1.20 Billion Dollars | 52.24 Million Dollars | 6.590 |
| 54 | Aave (AAVE) | 74.72 | -0.95 ↓ % | -6.54 ↓ % | -13.71 ↓ % | 1.15 Billion Dollars | 325.55 Million Dollars | 64.17 |
| 55 | Render (RENDER) | 2.033 | -3.67 ↓ % | 2.34 ↑ % | -13.96 ↓ % | 1.05 Billion Dollars | 154.22 Million Dollars | 1.7462 |
| 56 | Algorand (ALGO) | 0.1150480045 | -1.66 ↓ % | -3.19 ↓ % | 3.68 ↑ % | 1.03 Billion Dollars | 58.52 Million Dollars | 0.0988069078 |
| 57 | KuCoin Token (KCS) | 7.586 | -0.72 ↓ % | -1.50 ↓ % | -5.55 ↓ % | 1.02 Billion Dollars | 3.19 Million Dollars | 6.515 |
| 58 | POL (prev. MATIC) (POL) | 0.0909177282 | -0.12 ↓ % | -2.00 ↓ % | -1.58 ↓ % | 968.62 Million Dollars | 90.90 Million Dollars | 0.0780830544 |
| 59 | Morpho (MORPHO) | 1.9351 | -1.54 ↓ % | -6.19 ↓ % | -13.44 ↓ % | 953.77 Million Dollars | 25.87 Million Dollars | 1.6620 |
| 60 | Cosmos (ATOM) | 1.8082 | -1.62 ↓ % | -5.17 ↓ % | -19.02 ↓ % | 925.11 Million Dollars | 42.90 Million Dollars | 1.5529 |
| 61 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 919.94 Million Dollars | 483.86 Million Dollars | 0.8589 |
| 62 | Quant (QNT) | 72.68 | -1.81 ↓ % | 1.78 ↑ % | -4.46 ↓ % | 877.43 Million Dollars | 28.94 Million Dollars | 62.42 |
| 63 | Stable (STABLE) | 0.0351460595 | -1.62 ↓ % | -11.99 ↓ % | -5.58 ↓ % | 816.58 Million Dollars | 23.19 Million Dollars | 0.0301845606 |
| 64 | Venice Token (VVV) | 17.46 | -1.45 ↓ % | -1.89 ↓ % | -2.25 ↓ % | 815.92 Million Dollars | 72.61 Million Dollars | 15.00 |
| 65 | JUST (JST) | 0.0946654261 | 0.02 ↑ % | -1.35 ↓ % | 1.15 ↑ % | 808.80 Million Dollars | 39.27 Million Dollars | 0.0813016972 |
| 66 | Kaspa (KAS) | 0.0287716148 | -1.25 ↓ % | -2.92 ↓ % | -12.95 ↓ % | 790.68 Million Dollars | 12.40 Million Dollars | 0.0247099835 |
| 67 | GateToken (GT) | 6.731 | -1.47 ↓ % | -3.72 ↓ % | -4.55 ↓ % | 758.01 Million Dollars | 3.91 Million Dollars | 5.780 |
| 68 | Ethena (ENA) | 0.0825483527 | -1.71 ↓ % | -3.82 ↓ % | -17.93 ↓ % | 745.13 Million Dollars | 102.38 Million Dollars | 0.0708951668 |
| 69 | Filecoin (FIL) | 0.8851 | -2.48 ↓ % | -2.82 ↓ % | -13.72 ↓ % | 696.97 Million Dollars | 139.16 Million Dollars | 0.7601 |
| 70 | Aptos (APT) | 0.8481 | -2.65 ↓ % | -7.27 ↓ % | -14.03 ↓ % | 695.39 Million Dollars | 102.95 Million Dollars | 0.7284 |
| 71 | Injective (INJ) | 6.845 | -1.19 ↓ % | -0.76 ↓ % | 17.07 ↑ % | 684.32 Million Dollars | 266.05 Million Dollars | 5.879 |
| 72 | XDC Network (XDC) | 0.0317189448 | -0.76 ↓ % | -2.61 ↓ % | -0.93 ↓ % | 651.96 Million Dollars | 12.29 Million Dollars | 0.0272412448 |
| 73 | Jupiter (JUP) | 0.1918924744 | -1.92 ↓ % | 1.81 ↑ % | -5.53 ↓ % | 637.14 Million Dollars | 58.37 Million Dollars | 0.1648033975 |
| 74 | Flare (FLR) | 0.0072290480 | -1.35 ↓ % | -3.27 ↓ % | -11.84 ↓ % | 624.77 Million Dollars | 4.70 Million Dollars | 0.0062085377 |
| 75 | Midnight (NIGHT) | 0.0374964150 | -1.90 ↓ % | -0.53 ↓ % | 13.38 ↑ % | 622.72 Million Dollars | 41.78 Million Dollars | 0.0322031211 |
| 76 | 币安人生 (币安人生) | 0.6151 | -2.77 ↓ % | -2.46 ↓ % | 42.87 ↑ % | 615.07 Million Dollars | 47.44 Million Dollars | 0.5282 |
| 77 | Pump.fun (PUMP) | 0.0016854712 | -2.63 ↓ % | -2.13 ↓ % | -6.19 ↓ % | 591.93 Million Dollars | 96.94 Million Dollars | 0.0014475366 |
| 78 | Arbitrum (ARB) | 0.0931813421 | -1.71 ↓ % | -6.72 ↓ % | -15.10 ↓ % | 582.93 Million Dollars | 87.32 Million Dollars | 0.0800271184 |
| 79 | 0.2567787883 | -3.04 ↓ % | -1.94 ↓ % | 1.42 ↑ % | 580.03 Million Dollars | 287.05 Million Dollars | 0.2205298404 | |
| 80 | Nexo (NEXO) | 0.8022 | -1.09 ↓ % | -2.08 ↓ % | -3.20 ↓ % | 518.33 Million Dollars | 11.73 Million Dollars | 0.6890 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.54 Million Dollars | 33.62 Million Dollars | 0.8571 |
| 82 | Dash (DASH) | 37.93 | -1.29 ↓ % | -2.31 ↓ % | -14.84 ↓ % | 482.53 Million Dollars | 92.99 Million Dollars | 32.58 |
| 83 | VeChain (VET) | 0.0055379393 | -2.27 ↓ % | -5.55 ↓ % | -14.88 ↓ % | 476.18 Million Dollars | 20.99 Million Dollars | 0.0047561595 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9886 | -0.49 ↓ % | -0.09 ↓ % | -2.60 ↓ % | 472.12 Million Dollars | 210.20 Million Dollars | 1.7079 |
| 85 | Sei (SEI) | 0.0653515181 | -2.58 ↓ % | -2.49 ↓ % | 0.33 ↑ % | 463.78 Million Dollars | 134.77 Million Dollars | 0.0561259750 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6996 | -3.72 ↓ % | -0.20 ↓ % | -14.75 ↓ % | 459.64 Million Dollars | 146.70 Million Dollars | 0.6009 |
| 87 | Bonk (BONK) | 0.0000050619 | -3.46 ↓ % | -6.71 ↓ % | -16.22 ↓ % | 445.42 Million Dollars | 50.07 Million Dollars | 0.0000043473 |
| 88 | PancakeSwap (CAKE) | 1.3613 | -1.98 ↓ % | -3.96 ↓ % | -5.06 ↓ % | 442.59 Million Dollars | 34.93 Million Dollars | 1.1691 |
| 89 | Pudgy Penguins (PENGU) | 0.0070222746 | -1.75 ↓ % | -5.97 ↓ % | -19.53 ↓ % | 441.42 Million Dollars | 89.90 Million Dollars | 0.0060309542 |
| 90 | EURC (EURC) | 1.1638 | -0.08 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 430.97 Million Dollars | 46.33 Million Dollars | 0.9995 |
| 91 | Terra Classic (LUNC) | 0.0000743352 | -2.72 ↓ % | -8.41 ↓ % | -7.44 ↓ % | 411.54 Million Dollars | 41.58 Million Dollars | 0.0000638415 |
| 91 | siren (SIREN) | 0.5659 | -0.38 ↓ % | -12.09 ↓ % | 21.01 ↑ % | 411.26 Million Dollars | 24.38 Million Dollars | 0.4859728583 |
| 93 | Stacks (STX) | 0.2152233036 | -2.37 ↓ % | -6.50 ↓ % | -12.76 ↓ % | 390.55 Million Dollars | 13.79 Million Dollars | 0.1848406603 |
| 94 | LayerZero (ZRO) | 1.0771 | -2.61 ↓ % | -3.98 ↓ % | -19.22 ↓ % | 369.34 Million Dollars | 39.48 Million Dollars | 0.9251 |
| 95 | Kite (KITE) | 0.2045338881 | -0.23 ↓ % | -3.55 ↓ % | -2.34 ↓ % | 368.16 Million Dollars | 42.11 Million Dollars | 0.1756602482 |
| 96 | Chiliz (CHZ) | 0.0340584635 | -1.06 ↓ % | -0.49 ↓ % | -5.89 ↓ % | 353.90 Million Dollars | 119.14 Million Dollars | 0.0292504984 |
| 97 | Aerodrome Finance (AERO) | 0.3728309693 | -2.27 ↓ % | -5.77 ↓ % | -15.35 ↓ % | 351.84 Million Dollars | 16.15 Million Dollars | 0.3201991670 |
| 98 | Celestia (TIA) | 0.3687504900 | -3.10 ↓ % | -5.04 ↓ % | -23.56 ↓ % | 339.23 Million Dollars | 37.89 Million Dollars | 0.3166947209 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 338.69 Million Dollars | 356.56 Million Dollars | 0.8563 |
| 100 | Sun [New] (SUN) | 0.0175352855 | -1.06 ↓ % | -4.73 ↓ % | -14.20 ↓ % | 337.20 Million Dollars | 66.87 Million Dollars | 0.0150598643 |
