Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,881.32 | -0.53 ↓ % | -2.01 ↓ % | 21.86 ↑ % | 1,543.12 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,408.61 | -0.92 ↓ % | -4.18 ↓ % | 27.90 ↑ % | 290.68 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 118.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.73 | -0.76 ↓ % | 1.30 ↑ % | 13.59 ↑ % | 92.25 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4564 | -2.92 ↓ % | 3.68 ↑ % | 45.16 ↑ % | 91.38 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.53 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.84 | -1.61 ↓ % | -0.86 ↓ % | 22.82 ↑ % | 54.14 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446404922 | -0.19 ↓ % | 0.84 ↑ % | 4.08 ↑ % | 32.71 Billion Dollars | 973.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.11 | -1.34 ↓ % | 1.75 ↑ % | 37.01 ↑ % | 19.69 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0918134110 | -2.81 ↓ % | 0.36 ↑ % | 31.28 ↑ % | 15.73 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 799.11 | -4.60 ↓ % | 10.46 ↑ % | 63.18 ↑ % | 13.45 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.401 | 0.00 ↓ % | 0.93 ↑ % | 5.26 ↑ % | 8.65 Billion Dollars | 203.17 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.51 | -1.56 ↓ % | -5.08 ↓ % | 20.33 ↑ % | 8.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2239942351 | -2.86 ↓ % | -0.75 ↓ % | 26.07 ↑ % | 8.19 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.68 | 1.53 ↑ % | 4.40 ↑ % | 5.36 ↑ % | 8.09 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1945159695 | -1.96 ↓ % | -1.44 ↓ % | 22.73 ↑ % | 6.73 Billion Dollars | 681.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 273.85 | -1.58 ↓ % | -6.00 ↓ % | 34.40 ↑ % | 5.50 Billion Dollars | 465.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179441316 | -2.08 ↓ % | 7.52 ↑ % | 19.54 ↑ % | 4.65 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.56 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.99 | -1.63 ↓ % | -1.25 ↓ % | 18.01 ↑ % | 4.03 Billion Dollars | 676.87 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4227 | -2.02 ↓ % | -4.25 ↓ % | 4.89 ↑ % | 3.93 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0768605501 | -1.17 ↓ % | -2.77 ↓ % | 17.30 ↑ % | 3.37 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8084 | -2.36 ↓ % | -4.13 ↓ % | 18.80 ↑ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.457 | -1.45 ↓ % | -3.89 ↓ % | 14.88 ↑ % | 3.22 Billion Dollars | 619.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054053 | -2.47 ↓ % | -4.40 ↓ % | 18.87 ↑ % | 3.19 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.89 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.10 | -0.03 ↓ % | 0.12 ↑ % | 5.07 ↑ % | 2.81 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0575649643 | -1.99 ↓ % | 1.20 ↑ % | 20.94 ↑ % | 2.79 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.278 | -1.86 ↓ % | 3.57 ↑ % | 31.93 ↑ % | 2.67 Billion Dollars | 606.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.46 | -1.87 ↓ % | -4.83 ↓ % | 11.50 ↑ % | 2.48 Billion Dollars | 372.16 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8846 | -3.27 ↓ % | -3.80 ↓ % | 15.18 ↑ % | 2.46 Billion Dollars | 700.63 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.00 | -0.94 ↓ % | 3.81 ↑ % | 4.00 ↑ % | 2.31 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 989.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.22 | 0.00 ↑ % | -0.12 ↓ % | 4.84 ↑ % | 1.99 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.77 | -0.83 ↓ % | 4.11 ↑ % | 45.33 ↑ % | 1.94 Billion Dollars | 823.26 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048756026 | -1.98 ↓ % | 20.97 ↑ % | 75.35 ↑ % | 1.90 Billion Dollars | 827.78 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0585892711 | -2.31 ↓ % | -6.38 ↓ % | 3.14 ↑ % | 1.86 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3653701161 | -2.19 ↓ % | -6.83 ↓ % | 12.43 ↑ % | 1.78 Billion Dollars | 359.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6458 | -1.79 ↓ % | -7.94 ↓ % | 7.64 ↑ % | 1.75 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040182 | -2.28 ↓ % | 2.13 ↑ % | 51.77 ↑ % | 1.66 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4791606012 | -1.33 ↓ % | -5.80 ↓ % | 10.22 ↑ % | 1.58 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9084 | -2.36 ↓ % | -1.94 ↓ % | 18.45 ↑ % | 1.54 Billion Dollars | 228.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1565389218 | -0.57 ↓ % | 9.24 ↑ % | 85.58 ↑ % | 1.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0650506304 | -1.40 ↓ % | -5.69 ↓ % | 26.64 ↑ % | 1.52 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.11 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 968.64 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1083 | -0.73 ↓ % | -1.86 ↓ % | -0.66 ↓ % | 1.48 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3812235168 | -2.94 ↓ % | -4.85 ↓ % | 9.24 ↑ % | 1.38 Billion Dollars | 509.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8801 | -0.25 ↓ % | 0.37 ↑ % | 14.01 ↑ % | 1.31 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.330 | -1.68 ↓ % | -7.03 ↓ % | 3.51 ↑ % | 1.30 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.814 | -1.73 ↓ % | -1.88 ↓ % | 24.87 ↑ % | 1.23 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.244 | -0.73 ↓ % | -4.79 ↓ % | 14.58 ↑ % | 1.16 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1049820813 | -2.06 ↓ % | 13.62 ↑ % | 39.13 ↑ % | 1.12 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.505 | -0.71 ↓ % | -4.89 ↓ % | 14.18 ↑ % | 1.03 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0899376329 | -2.02 ↓ % | -5.99 ↓ % | 3.25 ↑ % | 997.56 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1048685884 | -0.17 ↓ % | -1.45 ↓ % | -1.32 ↓ % | 858.74 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.792 | -1.14 ↓ % | 4.40 ↑ % | 16.37 ↑ % | 830.62 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918094796 | -2.02 ↓ % | -4.97 ↓ % | 15.33 ↑ % | 829.23 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5689 | -1.50 ↓ % | -1.53 ↓ % | 6.63 ↑ % | 825.49 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0288430516 | -1.43 ↓ % | -2.44 ↓ % | 11.49 ↑ % | 797.68 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0309027356 | -1.27 ↓ % | -4.99 ↓ % | -1.63 ↓ % | 792.39 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.48 | -4.79 ↓ % | 2.35 ↑ % | 37.17 ↑ % | 787.54 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.129 | -5.61 ↓ % | 0.84 ↑ % | 38.56 ↑ % | 782.32 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.91 | -1.09 ↓ % | -3.08 ↓ % | 8.75 ↑ % | 759.53 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4389 | -2.18 ↓ % | -5.34 ↓ % | 13.76 ↑ % | 746.48 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2012296951 | -2.49 ↓ % | -4.62 ↓ % | 20.14 ↑ % | 668.15 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0969317955 | -2.24 ↓ % | -2.67 ↓ % | 31.77 ↑ % | 647.32 Million Dollars | 194.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0071535924 | -1.61 ↓ % | -3.74 ↓ % | 20.15 ↑ % | 623.64 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7536 | -2.36 ↓ % | -6.21 ↓ % | 9.71 ↑ % | 619.43 Million Dollars | 205.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0289155398 | -0.42 ↓ % | -1.22 ↓ % | 7.77 ↑ % | 607.84 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5681 | -3.65 ↓ % | -7.64 ↓ % | 18.87 ↑ % | 578.42 Million Dollars | 104.10 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.274 | -7.38 ↓ % | 24.80 ↑ % | 61.47 ↑ % | 564.46 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7016 | -0.90 ↓ % | -3.81 ↓ % | 18.69 ↑ % | 546.56 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6241 | -2.65 ↓ % | -3.17 ↓ % | 16.02 ↑ % | 535.36 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8190 | -0.94 ↓ % | -5.77 ↓ % | 15.03 ↑ % | 529.17 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083670689 | -2.92 ↓ % | -2.52 ↓ % | 39.01 ↑ % | 525.96 Million Dollars | 260.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.79 | -4.93 ↓ % | 5.06 ↑ % | 36.11 ↑ % | 522.75 Million Dollars | 271.64 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3354301785 | -1.98 ↓ % | -0.69 ↓ % | 39.35 ↑ % | 517.33 Million Dollars | 194.27 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5045 | -1.48 ↓ % | -3.90 ↓ % | 2.59 ↑ % | 504.50 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.81 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.874 | -1.26 ↓ % | -2.73 ↓ % | 16.90 ↑ % | 487.27 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056031579 | -2.19 ↓ % | -0.83 ↓ % | 24.32 ↑ % | 481.79 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1696 | -0.11 ↓ % | 0.17 ↑ % | 1.18 ↑ % | 454.20 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4557701603 | -1.52 ↓ % | -4.66 ↓ % | 13.58 ↑ % | 447.28 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6776 | -2.24 ↓ % | -5.36 ↓ % | 20.31 ↑ % | 445.84 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1179 | -1.32 ↓ % | 12.38 ↑ % | 42.72 ↑ % | 412.71 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4399115780 | -2.50 ↓ % | -4.31 ↓ % | 37.33 ↑ % | 409.55 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0505472692 | -3.53 ↓ % | 3.87 ↑ % | 27.69 ↑ % | 398.06 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2163994860 | -5.50 ↓ % | 17.42 ↑ % | 75.55 ↑ % | 392.68 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 93 | 0.1589472727 | -2.22 ↓ % | -5.01 ↓ % | 23.85 ↑ % | 359.46 Million Dollars | 210.96 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 351.24 Million Dollars | 386.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466769555 | -1.68 ↓ % | -2.33 ↓ % | 16.73 ↑ % | 348.21 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177145702 | -0.21 ↓ % | -0.43 ↓ % | -1.57 ↓ % | 340.51 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3696359522 | -2.06 ↓ % | -5.74 ↓ % | 21.46 ↑ % | 340.04 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.80 | -1.91 ↓ % | -7.36 ↓ % | 7.47 ↑ % | 337.21 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0202363658 | -0.73 ↓ % | -7.45 ↓ % | 16.08 ↑ % | 336.07 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0283848232 | -3.79 ↓ % | 0.27 ↑ % | 36.44 ↑ % | 335.66 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
