Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,352.09 | 0.11 ↑ % | 1.36 ↑ % | 3.46 ↑ % | 1,309.84 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.99 | 0.48 ↑ % | 2.53 ↑ % | 2.56 ↑ % | 208.18 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.44 Billion Dollars | 47.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.38 | -0.19 ↓ % | 0.75 ↑ % | 1.29 ↑ % | 82.67 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.78 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1743 | 0.53 ↑ % | 2.06 ↑ % | 1.39 ↑ % | 72.87 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.53 | 0.57 ↑ % | 2.29 ↑ % | 6.38 ↑ % | 40.90 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197341642 | 0.26 ↑ % | 0.90 ↑ % | -1.98 ↓ % | 30.32 Billion Dollars | 387.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.23 | 0.41 ↑ % | 4.76 ↑ % | 5.83 ↑ % | 16.03 Billion Dollars | 581.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884381755 | -0.12 ↓ % | 0.64 ↑ % | 2.93 ↑ % | 13.68 Billion Dollars | 515.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | 1.02 ↑ % | 0.30 ↑ % | 1.51 ↑ % | 9.01 Billion Dollars | 594.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.66 | 3.56 ↑ % | 11.19 ↑ % | 6.17 ↑ % | 7.85 Billion Dollars | 508.42 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1753409501 | 0.79 ↑ % | 1.99 ↑ % | 5.91 ↑ % | 6.38 Billion Dollars | 340.09 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1881923679 | 0.50 ↑ % | 0.38 ↑ % | -8.74 ↓ % | 6.35 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.94 | -0.80 ↓ % | -0.76 ↓ % | 10.43 ↑ % | 6.34 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614783758 | 0.01 ↑ % | -0.88 ↓ % | -1.73 ↓ % | 6.27 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.119 | 0.53 ↑ % | 1.64 ↑ % | 2.67 ↑ % | 5.90 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7480 | -0.13 ↓ % | 1.10 ↑ % | 2.46 ↑ % | 4.68 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.33 | 0.92 ↑ % | 0.39 ↑ % | -9.69 ↓ % | 4.20 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.984 | 0.36 ↑ % | -0.93 ↓ % | -3.77 ↓ % | 3.92 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801352753 | 0.84 ↑ % | 2.02 ↑ % | -2.32 ↓ % | 3.48 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.00 | 0.32 ↑ % | 1.62 ↑ % | 5.02 ↑ % | 3.48 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7861 | 1.06 ↑ % | 2.55 ↑ % | 3.21 ↑ % | 3.17 Billion Dollars | 269.34 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 273.97 | 0.74 ↑ % | 4.25 ↑ % | 28.21 ↑ % | 3.02 Billion Dollars | 462.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050024 | -0.03 ↓ % | -0.06 ↓ % | 5.49 ↑ % | 2.95 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.739 | 0.61 ↑ % | 0.06 ↑ % | -0.89 ↓ % | 2.91 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.225 | 1.29 ↑ % | 4.86 ↑ % | 8.54 ↑ % | 2.89 Billion Dollars | 270.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620957385 | 0.69 ↑ % | 3.46 ↑ % | 2.72 ↑ % | 2.78 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,273.13 | 0.32 ↑ % | 1.44 ↑ % | -0.73 ↓ % | 2.62 Billion Dollars | 674.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,280.84 | 0.33 ↑ % | 1.33 ↑ % | -0.81 ↓ % | 1.96 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0596918639 | 0.19 ↑ % | 1.24 ↑ % | 4.58 ↑ % | 1.90 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5692 | 1.30 ↑ % | 2.25 ↑ % | 4.93 ↑ % | 1.88 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3666219394 | 0.81 ↑ % | -0.26 ↓ % | 5.77 ↑ % | 1.79 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5171 | -0.09 ↓ % | 1.58 ↑ % | 8.08 ↑ % | 1.76 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6346 | 0.34 ↑ % | -0.70 ↓ % | -0.16 ↓ % | 1.71 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9899 | 0.64 ↑ % | 0.90 ↑ % | 1.38 ↑ % | 1.67 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.589 | 0.59 ↑ % | 1.36 ↑ % | 0.70 ↑ % | 1.61 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.546 | 1.38 ↑ % | -24.57 ↓ % | 56.16 ↑ % | 1.60 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.08 | 0.57 ↑ % | 0.72 ↑ % | 4.13 ↑ % | 1.58 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.56 | -1.23 ↓ % | 0.72 ↑ % | -10.84 ↓ % | 1.47 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1338556474 | 0.07 ↑ % | 1.21 ↑ % | 2.39 ↑ % | 1.44 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | 0.88 ↑ % | -3.52 ↓ % | 4.84 ↑ % | 1.38 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576018462 | 0.05 ↑ % | 3.01 ↑ % | -0.78 ↓ % | 1.34 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7901 | 0.14 ↑ % | -0.19 ↓ % | -2.90 ↓ % | 1.25 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028914 | 0.11 ↑ % | 1.31 ↑ % | 2.35 ↑ % | 1.20 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.166 | 0.13 ↑ % | -0.29 ↓ % | 0.64 ↑ % | 1.13 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.13 | 0.69 ↑ % | 1.54 ↑ % | 6.27 ↑ % | 1.05 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9979 | -0.40 ↓ % | 2.62 ↑ % | 16.19 ↑ % | 1.03 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9593 | 0.01 ↑ % | 0.28 ↑ % | 14.19 ↑ % | 984.00 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.109 | 0.69 ↑ % | 2.03 ↑ % | 7.70 ↑ % | 957.29 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8050 | 0.28 ↑ % | 1.48 ↑ % | 7.54 ↑ % | 936.35 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321093533 | -0.14 ↓ % | 2.12 ↑ % | 3.93 ↑ % | 883.30 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357553048 | -0.33 ↓ % | -2.04 ↓ % | 5.05 ↑ % | 843.76 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.38 | 0.23 ↑ % | 0.25 ↑ % | -1.45 ↓ % | 825.57 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0923537109 | 0.01 ↑ % | 3.75 ↑ % | -3.09 ↓ % | 824.29 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0769380516 | 0.69 ↑ % | 0.98 ↑ % | -3.70 ↓ % | 820.22 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.78 | -0.81 ↓ % | 0.17 ↑ % | 2.38 ↑ % | 788.28 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0847399429 | 0.09 ↑ % | 0.17 ↑ % | -6.30 ↓ % | 787.55 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.759 | -0.02 ↓ % | 0.54 ↑ % | 6.15 ↑ % | 720.03 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | 0.2614561930 | 5.34 ↑ % | 5.17 ↑ % | -64.23 ↓ % | 740.48 Million Dollars | 229.74 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0080464980 | 0.67 ↑ % | 1.89 ↑ % | 12.80 ↑ % | 688.20 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6658 | -0.28 ↓ % | -0.82 ↓ % | -18.49 ↓ % | 665.76 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0777321518 | 0.18 ↑ % | 4.33 ↑ % | -0.81 ↓ % | 664.13 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7895 | 0.35 ↑ % | 0.32 ↑ % | 1.85 ↑ % | 623.76 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301580898 | -0.19 ↓ % | -1.52 ↓ % | 1.97 ↑ % | 619.96 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1748180432 | -0.30 ↓ % | -0.17 ↓ % | 11.47 ↑ % | 580.45 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6811 | 0.27 ↑ % | 1.58 ↑ % | 0.82 ↑ % | 566.59 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015705510 | -1.40 ↓ % | 2.06 ↑ % | 2.30 ↑ % | 546.69 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0855522605 | 0.66 ↑ % | -0.04 ↓ % | 3.01 ↑ % | 535.20 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0320679064 | 1.82 ↑ % | 0.98 ↑ % | 6.83 ↑ % | 532.56 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8113 | 0.23 ↑ % | 0.38 ↑ % | 3.95 ↑ % | 524.20 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.224 | 0.31 ↑ % | -0.39 ↓ % | -4.02 ↓ % | 522.20 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.093 | 2.26 ↑ % | -5.95 ↓ % | 25.79 ↑ % | 496.90 Million Dollars | 302.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.80 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3855 | 0.05 ↑ % | 2.71 ↑ % | 8.77 ↑ % | 487.51 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 84 | 0.2115717907 | 0.05 ↑ % | 1.77 ↑ % | -0.61 ↓ % | 477.92 Million Dollars | 148.62 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.46 | 2.62 ↑ % | 5.87 ↑ % | 0.80 ↑ % | 476.94 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1604 | 0.12 ↑ % | 0.39 ↑ % | 0.82 ↑ % | 450.28 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051021280 | 0.33 ↑ % | -0.20 ↓ % | 2.95 ↑ % | 438.71 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069027011 | 0.11 ↑ % | 2.21 ↑ % | -0.21 ↓ % | 433.91 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6402 | 0.73 ↑ % | -0.61 ↓ % | 10.52 ↑ % | 420.66 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6820 | 0.30 ↑ % | 2.67 ↑ % | 21.52 ↑ % | 420.49 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045698 | 0.84 ↑ % | 1.45 ↑ % | 2.84 ↑ % | 402.12 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726661 | 1.19 ↑ % | -1.25 ↓ % | 8.51 ↑ % | 400.90 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0551456210 | 0.70 ↑ % | 1.76 ↑ % | 9.97 ↑ % | 391.35 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3787292070 | -0.84 ↓ % | 5.70 ↑ % | 66.01 ↑ % | 378.73 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2353584791 | -0.65 ↓ % | -1.22 ↓ % | 19.84 ↑ % | 356.96 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3744907953 | 2.71 ↑ % | 3.56 ↑ % | 11.80 ↑ % | 356.75 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1938968194 | -0.12 ↓ % | 4.36 ↑ % | 2.56 ↑ % | 351.85 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1922734619 | -0.04 ↓ % | -0.42 ↓ % | -2.46 ↓ % | 346.09 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.08 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 336.75 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9567 | 0.74 ↑ % | 1.05 ↑ % | 5.19 ↑ % | 328.40 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
