Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,794.06 | -0.14 ↓ % | -1.95 ↓ % | -0.21 ↓ % | 1,279.77 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.42 | -0.05 ↓ % | -1.69 ↓ % | 0.33 ↑ % | 223.43 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 48.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.18 | 0.00 ↓ % | -0.51 ↓ % | -0.63 ↓ % | 75.13 Billion Dollars | 983.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.58 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0863 | 0.02 ↑ % | -2.12 ↓ % | -0.13 ↓ % | 67.93 Billion Dollars | 950.91 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | 0.18 ↑ % | -2.33 ↓ % | -1.42 ↓ % | 43.02 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295531865 | 0.08 ↑ % | -0.43 ↓ % | 1.86 ↑ % | 31.27 Billion Dollars | 390.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.08 | 0.07 ↑ % | -2.68 ↓ % | -3.06 ↓ % | 14.42 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693988970 | 0.28 ↑ % | -0.58 ↓ % | -3.82 ↓ % | 10.77 Billion Dollars | 547.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.00 ↑ % | 1.06 ↑ % | -0.70 ↓ % | 8.92 Billion Dollars | 311.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.12 | -0.09 ↓ % | -6.67 ↓ % | -12.09 ↓ % | 7.96 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.48 | -1.56 ↓ % | 2.23 ↑ % | 11.17 ↑ % | 6.85 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.270 | -0.15 ↓ % | -2.78 ↓ % | 0.41 ↑ % | 6.19 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768514167 | 0.06 ↑ % | -3.45 ↓ % | -4.11 ↓ % | 6.05 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617927082 | 0.13 ↑ % | -3.28 ↓ % | -2.55 ↓ % | 5.90 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1168290035 | 0.22 ↑ % | -3.16 ↓ % | -6.85 ↓ % | 4.57 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.48 | -0.79 ↓ % | -0.99 ↓ % | -4.06 ↓ % | 4.20 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 928.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4665 | 0.26 ↑ % | 0.42 ↑ % | -0.88 ↓ % | 4.01 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.78 | -0.61 ↓ % | -2.04 ↓ % | 0.80 ↑ % | 3.54 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698946426 | -0.07 ↓ % | -1.05 ↓ % | 5.49 ↑ % | 3.06 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7025 | 0.00 ↑ % | -4.95 ↓ % | -4.60 ↓ % | 2.85 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.241 | 0.06 ↑ % | -0.15 ↓ % | -4.86 ↓ % | 2.69 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564510346 | -0.02 ↓ % | -0.93 ↓ % | -7.54 ↓ % | 2.67 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042162 | 0.67 ↑ % | 0.82 ↑ % | 1.49 ↑ % | 2.48 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.02 | -0.02 ↓ % | -0.08 ↓ % | 0.95 ↑ % | 2.48 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7817 | -0.03 ↓ % | -6.62 ↓ % | -6.67 ↓ % | 2.32 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.626 | -1.12 ↓ % | -5.58 ↓ % | 3.28 ↑ % | 2.27 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.29 | 0.46 ↑ % | -1.80 ↓ % | -2.23 ↓ % | 2.11 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3754308745 | -0.25 ↓ % | -5.05 ↓ % | 5.41 ↑ % | 1.83 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565712080 | -0.06 ↓ % | -0.02 ↓ % | -1.78 ↓ % | 1.80 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.68 | -0.01 ↓ % | -0.02 ↓ % | 0.93 ↑ % | 1.80 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | 0.12 ↑ % | -0.03 ↓ % | 1.03 ↑ % | 1.72 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6233 | 0.25 ↑ % | -0.56 ↓ % | 0.35 ↑ % | 1.68 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1914 | -0.85 ↓ % | 1.87 ↑ % | -3.50 ↓ % | 1.58 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.73 | -0.08 ↓ % | -5.09 ↓ % | 2.86 ↑ % | 1.40 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8121 | 0.33 ↑ % | 0.47 ↑ % | -3.23 ↓ % | 1.38 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0587966413 | 1.08 ↑ % | 2.11 ↑ % | -1.44 ↓ % | 1.37 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4072742474 | -0.24 ↓ % | -0.63 ↓ % | -3.27 ↓ % | 1.34 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3448240571 | 0.83 ↑ % | -9.36 ↓ % | -8.71 ↓ % | 1.29 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | -0.23 ↓ % | -1.79 ↓ % | -0.95 ↓ % | 1.18 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6542 | -0.12 ↓ % | -0.61 ↓ % | 0.72 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026745 | 0.25 ↑ % | -4.01 ↓ % | -1.45 ↓ % | 1.11 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.016 | 0.35 ↑ % | 2.20 ↑ % | 2.16 ↑ % | 1.04 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.590 | -0.10 ↓ % | -2.66 ↓ % | -6.53 ↓ % | 1.04 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.288 | 0.27 ↑ % | -7.23 ↓ % | 41.11 ↑ % | 1.02 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391516235 | 1.79 ↑ % | 1.70 ↑ % | 10.46 ↑ % | 970.79 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0815827253 | -0.89 ↓ % | -3.48 ↓ % | -0.17 ↓ % | 892.66 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.536 | 0.01 ↑ % | -0.96 ↓ % | -1.26 ↓ % | 896.41 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023906641 | 0.13 ↑ % | 0.55 ↑ % | 3.40 ↑ % | 838.45 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864632075 | -0.53 ↓ % | -3.83 ↓ % | 7.37 ↑ % | 826.67 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767618661 | -0.07 ↓ % | -2.56 ↓ % | -5.34 ↓ % | 820.16 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.21 | -0.14 ↓ % | -0.65 ↓ % | -2.51 ↓ % | 763.09 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276075855 | -0.88 ↓ % | -1.81 ↓ % | -0.83 ↓ % | 761.90 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840901091 | 0.13 ↑ % | 0.98 ↑ % | 2.32 ↑ % | 754.21 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4401 | -0.36 ↓ % | -3.26 ↓ % | -1.73 ↓ % | 747.09 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3814 | 0.47 ↑ % | -2.36 ↓ % | -7.39 ↓ % | 719.81 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017764366 | 0.40 ↑ % | -3.27 ↓ % | 8.29 ↑ % | 707.91 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.613 | 0.17 ↑ % | -0.37 ↓ % | -0.56 ↓ % | 704.71 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6289 | -0.08 ↓ % | -4.68 ↓ % | -8.58 ↓ % | 628.94 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1845078688 | 0.00 ↑ % | -2.10 ↓ % | -4.71 ↓ % | 612.62 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.81 | -0.27 ↓ % | 7.64 ↑ % | 10.98 ↑ % | 607.91 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277304372 | 0.06 ↑ % | -1.17 ↓ % | -0.81 ↓ % | 582.77 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7157 | 0.09 ↑ % | -2.28 ↓ % | -5.20 ↓ % | 577.64 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063778146 | 0.17 ↑ % | -1.32 ↓ % | -2.28 ↓ % | 554.28 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828400365 | 0.32 ↑ % | -3.47 ↓ % | -7.65 ↓ % | 547.91 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.178 | 0.05 ↑ % | -2.98 ↓ % | 2.58 ↑ % | 517.61 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.141 | 3.38 ↑ % | 147.96 ↑ % | -82.54 ↓ % | 514.25 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5958 | 0.27 ↑ % | -3.74 ↓ % | -2.30 ↓ % | 503.56 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9919 | -0.08 ↓ % | -6.28 ↓ % | -10.69 ↓ % | 497.98 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7339 | -0.12 ↓ % | -0.14 ↓ % | -1.21 ↓ % | 474.22 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3931 | 0.10 ↑ % | -0.57 ↓ % | -0.77 ↓ % | 449.35 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.04 ↑ % | -0.12 ↓ % | -0.52 ↓ % | 433.55 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4189337662 | 0.13 ↑ % | -3.11 ↓ % | -9.52 ↓ % | 408.16 Million Dollars | 202.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.00 | 0.16 ↑ % | -2.95 ↓ % | -5.13 ↓ % | 409.06 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4107994594 | 0.05 ↑ % | -9.06 ↓ % | -6.61 ↓ % | 399.90 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045577653 | -1.13 ↓ % | -4.82 ↓ % | -2.28 ↓ % | 391.90 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5438 | -0.17 ↓ % | -3.23 ↓ % | -5.78 ↓ % | 383.26 Million Dollars | 205.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5798 | 0.21 ↑ % | -4.23 ↓ % | -6.11 ↓ % | 381.20 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059600406 | 0.13 ↑ % | -1.69 ↓ % | -0.45 ↓ % | 374.65 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182546205 | -0.24 ↓ % | -1.26 ↓ % | 0.17 ↑ % | 351.06 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 346.09 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433249786 | -0.59 ↓ % | -5.62 ↓ % | -9.67 ↓ % | 341.18 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 93 | 0.1501925090 | -0.06 ↓ % | -3.51 ↓ % | -4.89 ↓ % | 336.50 Million Dollars | 102.34 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198334955 | -0.24 ↓ % | -5.17 ↓ % | -28.74 ↓ % | 329.38 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439941002 | 0.41 ↑ % | -3.83 ↓ % | -5.45 ↓ % | 322.87 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3767323637 | 0.11 ↑ % | -4.83 ↓ % | 2.81 ↑ % | 315.08 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2024586143 | -0.05 ↓ % | -2.82 ↓ % | -4.92 ↓ % | 310.22 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3320955878 | 0.11 ↑ % | -3.43 ↓ % | -5.29 ↓ % | 309.18 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3351374359 | -0.50 ↓ % | -3.43 ↓ % | -7.36 ↓ % | 308.30 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8456 | 0.00 ↓ % | 1.78 ↑ % | 4.18 ↑ % | 307.01 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
