Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,858.25 | -0.45 ↓ % | -2.88 ↓ % | 10.21 ↑ % | 1,684.59 Billion Dollars | 45.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,669.51 | -0.43 ↓ % | -2.97 ↓ % | 10.40 ↑ % | 325.88 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.49 Billion Dollars | 100.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 764.00 | -0.34 ↓ % | -3.02 ↓ % | 5.65 ↑ % | 101.73 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4869 | -0.82 ↓ % | -5.72 ↓ % | 14.81 ↑ % | 93.49 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.23 | -0.92 ↓ % | -3.25 ↓ % | 15.47 ↑ % | 67.12 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3428929402 | -0.03 ↓ % | -0.23 ↓ % | 2.20 ↑ % | 32.56 Billion Dollars | 555.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,496.30 | -0.35 ↓ % | -7.19 ↓ % | 9.89 ↑ % | 25.26 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.66 | -2.09 ↓ % | -5.44 ↓ % | 16.55 ↑ % | 23.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0922186429 | -0.82 ↓ % | -8.35 ↓ % | 14.30 ↑ % | 15.84 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 554.90 | -0.41 ↓ % | -2.04 ↓ % | 11.03 ↑ % | 10.44 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.35 ↓ % | -5.67 ↓ % | 10.27 ↑ % | 9.13 Billion Dollars | 626.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2356092020 | -0.90 ↓ % | -6.66 ↓ % | 20.75 ↑ % | 8.66 Billion Dollars | 797.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.956 | -0.51 ↓ % | -0.44 ↓ % | 0.13 ↑ % | 8.24 Billion Dollars | 248.43 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1987844814 | -1.27 ↓ % | -8.22 ↓ % | 8.31 ↑ % | 6.95 Billion Dollars | 387.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.26 | -0.55 ↓ % | -2.01 ↓ % | 52.73 ↑ % | 6.76 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.316 | 0.82 ↑ % | -10.99 ↓ % | 39.40 ↑ % | 5.78 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.325 | 1.31 ↑ % | -0.15 ↓ % | 66.62 ↑ % | 5.65 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.98 | -0.62 ↓ % | -0.43 ↓ % | 19.48 ↑ % | 4.81 Billion Dollars | 683.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.17 | -0.36 ↓ % | -8.50 ↓ % | 35.56 ↑ % | 4.51 Billion Dollars | 719.83 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1087262226 | -0.53 ↓ % | -4.40 ↓ % | 12.61 ↑ % | 4.31 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4065 | -0.36 ↓ % | -3.52 ↓ % | 7.04 ↑ % | 3.95 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891010117 | -0.91 ↓ % | -11.06 ↓ % | 20.85 ↑ % | 3.91 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9486 | -0.82 ↓ % | -6.66 ↓ % | 32.67 ↑ % | 3.89 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055785 | -0.74 ↓ % | -8.39 ↓ % | 12.61 ↑ % | 3.29 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.79 | -0.80 ↓ % | -8.61 ↓ % | 27.41 ↑ % | 3.28 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.25 Billion Dollars | 756.12 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0609306293 | -0.18 ↓ % | -9.06 ↓ % | 7.86 ↑ % | 3.03 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2297 | -0.04 ↓ % | -5.28 ↓ % | 11.27 ↑ % | 2.80 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,276.99 | -0.47 ↓ % | -1.45 ↓ % | -0.19 ↓ % | 2.66 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.40 | -0.27 ↓ % | -3.91 ↓ % | 6.83 ↑ % | 2.49 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.37 Billion Dollars | 420.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6512 | -0.30 ↓ % | -3.87 ↓ % | 17.20 ↑ % | 2.15 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.85 | -0.35 ↓ % | -6.93 ↓ % | 13.88 ↑ % | 2.11 Billion Dollars | 505.28 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2046680057 | 1.01 ↑ % | -4.77 ↓ % | 36.23 ↑ % | 2.07 Billion Dollars | 605.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4085089559 | -0.25 ↓ % | -6.58 ↓ % | 16.57 ↑ % | 1.99 Billion Dollars | 251.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6954 | 0.67 ↑ % | -4.19 ↓ % | -2.34 ↓ % | 1.88 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0925 | -0.32 ↓ % | -8.08 ↓ % | 8.10 ↑ % | 1.86 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,273.82 | -0.53 ↓ % | -1.45 ↓ % | -0.36 ↓ % | 1.86 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039306817 | -0.22 ↓ % | -9.35 ↓ % | 5.49 ↑ % | 1.83 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043198 | -0.09 ↓ % | -11.04 ↓ % | 25.91 ↑ % | 1.79 Billion Dollars | 608.54 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0543436492 | -0.63 ↓ % | -6.69 ↓ % | -7.64 ↓ % | 1.73 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0691897488 | -1.31 ↓ % | -0.37 ↓ % | 20.65 ↑ % | 1.62 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.875 | -0.85 ↓ % | -3.27 ↓ % | 12.75 ↑ % | 1.60 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.17 ↓ % | 0.16 ↑ % | 1.51 Billion Dollars | 791.60 Thousand Dollar | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2168076155 | -0.02 ↓ % | -11.22 ↓ % | 32.97 ↑ % | 1.47 Billion Dollars | 505.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4025261832 | -0.78 ↓ % | -12.61 ↓ % | 8.49 ↑ % | 1.47 Billion Dollars | 469.22 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.84 | -1.01 ↓ % | -7.60 ↓ % | 24.90 ↑ % | 1.45 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.040 | -0.05 ↓ % | -3.34 ↓ % | 7.16 ↑ % | 1.42 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.680 | -0.70 ↓ % | -7.80 ↓ % | 18.03 ↑ % | 1.37 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.557 | -0.66 ↓ % | -2.59 ↓ % | 20.80 ↑ % | 1.35 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.367 | 0.58 ↑ % | 4.50 ↑ % | 14.40 ↑ % | 1.34 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.60 | -0.26 ↓ % | -3.88 ↓ % | 13.33 ↑ % | 1.13 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1003038819 | -0.67 ↓ % | -7.58 ↓ % | 4.65 ↑ % | 1.07 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0382416703 | -0.17 ↓ % | -7.21 ↓ % | 14.11 ↑ % | 1.06 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0881089423 | -1.16 ↓ % | -2.52 ↓ % | 5.27 ↑ % | 990.61 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.122 | -0.42 ↓ % | -3.91 ↓ % | 3.84 ↑ % | 976.82 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031975054 | -0.52 ↓ % | -7.86 ↓ % | 16.26 ↑ % | 934.54 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2817044026 | -0.90 ↓ % | -5.24 ↓ % | 28.46 ↑ % | 935.08 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7481 | 0.41 ↑ % | -4.18 ↓ % | 28.08 ↑ % | 906.89 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1101795103 | -0.05 ↓ % | -2.44 ↓ % | -5.74 ↓ % | 902.23 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6811 | -0.39 ↓ % | -7.24 ↓ % | 11.73 ↑ % | 894.43 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.86 | -0.66 ↓ % | -6.47 ↓ % | 14.87 ↑ % | 843.38 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.590 | -0.09 ↓ % | -3.03 ↓ % | 12.63 ↑ % | 826.30 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.785 | -0.49 ↓ % | 1.04 ↑ % | 42.46 ↑ % | 778.23 Million Dollars | 197.32 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9296 | -0.28 ↓ % | -9.50 ↓ % | 16.47 ↑ % | 772.35 Million Dollars | 281.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0086908497 | -1.17 ↓ % | -8.46 ↓ % | 22.52 ↑ % | 747.28 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.20 | -0.30 ↓ % | -9.18 ↓ % | -2.15 ↓ % | 734.58 Million Dollars | 208.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267077585 | -1.98 ↓ % | 9.09 ↑ % | 11.02 ↑ % | 710.29 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6662 | -0.43 ↓ % | -7.77 ↓ % | 21.47 ↑ % | 663.93 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7535 | 0.36 ↑ % | -6.97 ↓ % | 35.51 ↑ % | 656.07 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0295682985 | -0.11 ↓ % | -3.99 ↓ % | 7.84 ↑ % | 635.07 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6471 | 0.14 ↑ % | -8.46 ↓ % | 9.34 ↑ % | 624.69 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070541481 | -0.24 ↓ % | -3.28 ↓ % | 11.80 ↑ % | 612.94 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096091571 | 0.13 ↑ % | -3.19 ↓ % | 37.05 ↑ % | 604.04 Million Dollars | 427.55 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5413 | 0.54 ↑ % | 10.90 ↑ % | 54.13 ↑ % | 581.04 Million Dollars | 235.45 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8693 | 0.06 ↑ % | -2.78 ↓ % | 8.96 ↑ % | 561.67 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3080719283 | -0.21 ↓ % | -7.63 ↓ % | 29.38 ↑ % | 559.03 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9411 | -0.90 ↓ % | -11.57 ↓ % | 0.36 ↑ % | 547.13 Million Dollars | 504.31 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9856 | -0.42 ↓ % | 7.58 ↑ % | 38.31 ↑ % | 535.60 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3284999896 | -0.33 ↓ % | -8.97 ↓ % | 3.18 ↑ % | 512.80 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.42 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 89 | Pieverse (PIEVERSE) | 1.6731 | -0.85 ↓ % | -4.85 ↓ % | 48.81 ↑ % | 494.16 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4942462658 | -0.10 ↓ % | -4.29 ↓ % | 4.77 ↑ % | 494.25 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0617878618 | -0.27 ↓ % | -5.69 ↓ % | 15.65 ↑ % | 486.58 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1370 | -0.06 ↓ % | -0.60 ↓ % | -0.79 ↓ % | 460.17 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6975 | 0.05 ↑ % | -5.54 ↓ % | 15.96 ↑ % | 459.65 Million Dollars | 139.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0586130127 | -0.62 ↓ % | -4.33 ↓ % | 35.93 ↑ % | 444.28 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 95 | 0.1921418875 | -0.56 ↓ % | -7.01 ↓ % | 22.86 ↑ % | 444.14 Million Dollars | 179.49 Million Dollars | 0.0000000000 | |
| 96 | Pons (PONS) | 0.6264 | -1.95 ↓ % | -9.84 ↓ % | 1.23 ↑ % | 428.61 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4588148502 | -0.40 ↓ % | -8.56 ↓ % | 33.42 ↑ % | 422.08 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 20.86 | -1.55 ↓ % | -10.04 ↓ % | 30.50 ↑ % | 418.95 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.386 | -0.95 ↓ % | -3.87 ↓ % | 4.69 ↑ % | 414.18 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1312286855 | 0.01 ↑ % | 3.01 ↑ % | -3.83 ↓ % | 412.06 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
