Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,998.90 | 0.02 ↑ % | -1.51 ↓ % | -0.03 ↓ % | 1,283.88 Billion Dollars | 22.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.41 | 0.03 ↑ % | -1.29 ↓ % | 0.63 ↑ % | 224.04 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.00 | -0.02 ↓ % | -0.09 ↓ % | -0.82 ↓ % | 75.24 Billion Dollars | 968.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.58 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0888 | -0.08 ↓ % | -1.20 ↓ % | 0.07 ↑ % | 68.08 Billion Dollars | 880.35 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.06 ↓ % | -1.65 ↓ % | -1.42 ↓ % | 43.05 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296373235 | 0.05 ↑ % | -0.53 ↓ % | 1.93 ↑ % | 31.28 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.58 | 0.09 ↑ % | -1.60 ↓ % | -2.03 ↓ % | 14.55 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693486952 | -0.18 ↓ % | -0.02 ↓ % | -3.92 ↓ % | 10.76 Billion Dollars | 537.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.00 ↑ % | 1.03 ↑ % | -0.93 ↓ % | 8.92 Billion Dollars | 313.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.43 | 0.04 ↑ % | -4.80 ↓ % | -11.78 ↓ % | 8.02 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.71 | -0.35 ↓ % | 3.62 ↑ % | 9.99 ↑ % | 6.85 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.307 | 0.08 ↑ % | -1.63 ↓ % | 0.38 ↑ % | 6.21 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775865247 | 0.32 ↑ % | -2.59 ↓ % | -3.39 ↓ % | 6.07 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1623810336 | 0.21 ↑ % | -2.19 ↓ % | -2.08 ↓ % | 5.93 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185021229 | 0.25 ↑ % | -1.03 ↓ % | -5.13 ↓ % | 4.64 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.53 | 0.07 ↑ % | 0.31 ↑ % | -3.99 ↓ % | 4.22 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.12 Billion Dollars | 872.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4672 | 0.21 ↑ % | 0.21 ↑ % | -0.73 ↓ % | 4.01 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.84 | -0.08 ↓ % | -0.94 ↓ % | 0.77 ↑ % | 3.55 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700578020 | 0.01 ↑ % | -0.47 ↓ % | 5.88 ↑ % | 3.07 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7039 | -0.13 ↓ % | -3.59 ↓ % | -4.28 ↓ % | 2.85 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.285 | 0.21 ↑ % | 0.63 ↑ % | -3.93 ↓ % | 2.71 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564456859 | -0.18 ↓ % | -0.79 ↓ % | -7.32 ↓ % | 2.67 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042396 | 0.21 ↑ % | 1.91 ↑ % | 1.93 ↑ % | 2.50 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.23 | 0.01 ↑ % | -0.01 ↓ % | 0.95 ↑ % | 2.48 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7872 | -0.02 ↓ % | -5.12 ↓ % | -6.16 ↓ % | 2.33 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.661 | 0.31 ↑ % | -4.36 ↓ % | 4.55 ↑ % | 2.29 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.83 | -0.16 ↓ % | -0.43 ↓ % | -1.63 ↓ % | 2.12 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3798896286 | -0.22 ↓ % | -3.28 ↓ % | 10.59 ↑ % | 1.85 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.83 | 0.01 ↑ % | 0.10 ↑ % | 0.95 ↑ % | 1.80 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0557994668 | -1.35 ↓ % | -3.51 ↓ % | -2.97 ↓ % | 1.77 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | -0.19 ↓ % | -0.15 ↓ % | 1.86 ↑ % | 1.73 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | 0.01 ↑ % | -0.64 ↓ % | 0.61 ↑ % | 1.68 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1909 | 0.19 ↑ % | 0.57 ↑ % | -4.19 ↓ % | 1.58 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.81 | -0.07 ↓ % | -5.01 ↓ % | 3.43 ↑ % | 1.40 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8134 | 0.02 ↑ % | 1.34 ↑ % | -2.81 ↓ % | 1.38 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0588518561 | 0.78 ↑ % | 0.29 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4065252737 | -0.12 ↓ % | -1.26 ↓ % | -3.18 ↓ % | 1.34 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3425282643 | -0.08 ↓ % | -8.83 ↓ % | -9.17 ↓ % | 1.29 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | -0.20 ↓ % | -1.25 ↓ % | -1.18 ↓ % | 1.18 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6547 | 0.30 ↑ % | -0.43 ↓ % | 0.37 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026831 | -0.05 ↓ % | -3.07 ↓ % | -1.59 ↓ % | 1.11 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.406 | 1.83 ↑ % | 15.31 ↑ % | 45.43 ↑ % | 1.05 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.579 | 0.02 ↑ % | -1.86 ↓ % | -6.20 ↓ % | 1.04 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9790 | -1.09 ↓ % | 0.89 ↑ % | 1.35 ↑ % | 1.02 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391143504 | -0.87 ↓ % | 3.04 ↑ % | 10.69 ↑ % | 970.01 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.521 | 0.03 ↑ % | 0.35 ↑ % | -1.93 ↓ % | 894.41 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0804751071 | -0.91 ↓ % | -3.44 ↓ % | -4.14 ↓ % | 880.54 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025311354 | 0.10 ↑ % | 0.56 ↑ % | 3.85 ↑ % | 839.60 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861267572 | 0.09 ↑ % | -2.59 ↓ % | 7.29 ↑ % | 823.45 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768810637 | 0.19 ↑ % | -1.34 ↓ % | -5.42 ↓ % | 821.44 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.09 | -0.23 ↓ % | -0.42 ↓ % | -1.80 ↓ % | 761.63 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275593447 | -0.17 ↓ % | -1.45 ↓ % | -0.80 ↓ % | 760.57 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843310038 | -0.27 ↓ % | 2.24 ↑ % | 2.62 ↑ % | 756.37 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4411 | -0.26 ↓ % | -2.61 ↓ % | -1.64 ↓ % | 747.61 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3793 | -0.01 ↓ % | -0.81 ↓ % | -7.47 ↓ % | 718.72 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.617 | 0.26 ↑ % | 0.27 ↑ % | -0.96 ↓ % | 705.17 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017685293 | -0.53 ↓ % | -2.57 ↓ % | 6.82 ↑ % | 704.71 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6245 | -0.32 ↓ % | -5.23 ↓ % | -9.28 ↓ % | 624.51 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1848459559 | -0.12 ↓ % | -1.57 ↓ % | -4.70 ↓ % | 613.75 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.85 | 0.85 ↑ % | 8.44 ↑ % | 9.98 ↑ % | 610.08 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277554054 | 0.02 ↑ % | -0.52 ↓ % | -0.91 ↓ % | 583.29 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7180 | 0.00 ↓ % | -1.59 ↓ % | -5.04 ↓ % | 579.54 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063797658 | 0.25 ↑ % | -1.27 ↓ % | -1.87 ↓ % | 554.45 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828446167 | -0.15 ↓ % | -2.34 ↓ % | -8.03 ↓ % | 547.94 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.171 | -0.87 ↓ % | -3.18 ↓ % | 1.01 ↑ % | 516.93 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.038 | -0.03 ↓ % | -3.53 ↓ % | -7.81 ↓ % | 509.50 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6010 | 0.15 ↑ % | -1.30 ↓ % | -1.19 ↓ % | 507.94 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 492.57 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7376 | 0.29 ↑ % | -1.35 ↓ % | -0.83 ↓ % | 476.63 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3953 | -0.19 ↓ % | 0.00 ↓ % | -1.20 ↓ % | 450.05 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.00 ↓ % | -0.08 ↓ % | -0.58 ↓ % | 433.28 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.13 | 0.12 ↑ % | -1.85 ↓ % | -4.54 ↓ % | 410.66 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4143110488 | 0.11 ↑ % | -1.93 ↓ % | -10.00 ↓ % | 403.66 Million Dollars | 287.06 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4135849910 | -0.35 ↓ % | -8.56 ↓ % | -9.26 ↓ % | 402.61 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045942307 | -0.07 ↓ % | -3.41 ↓ % | -1.13 ↓ % | 395.04 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5529 | -0.21 ↓ % | -2.53 ↓ % | -8.38 ↓ % | 385.51 Million Dollars | 189.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5806 | -0.15 ↓ % | -3.40 ↓ % | -4.83 ↓ % | 381.74 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059874913 | 0.12 ↑ % | -0.87 ↓ % | 0.19 ↑ % | 376.38 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182389081 | -0.09 ↓ % | -0.97 ↓ % | -0.24 ↓ % | 350.59 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 346.12 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0431610649 | -0.29 ↓ % | -6.48 ↓ % | -11.05 ↓ % | 339.89 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 92 | 0.1507503031 | -0.07 ↓ % | -1.89 ↓ % | -4.41 ↓ % | 337.74 Million Dollars | 105.74 Million Dollars | 0.0000000000 | |
| 93 | DeXe (DEXE) | 3.994 | -21.27 ↓ % | 42.26 ↑ % | -88.66 ↓ % | 334.45 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198504577 | 0.38 ↑ % | -6.16 ↓ % | -27.68 ↓ % | 329.66 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438872309 | 0.18 ↑ % | -3.26 ↓ % | -5.82 ↓ % | 322.08 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3761395145 | -0.40 ↓ % | -4.44 ↓ % | 4.16 ↑ % | 314.59 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2028216742 | -0.19 ↓ % | -0.58 ↓ % | -4.50 ↓ % | 310.80 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3363521282 | 0.11 ↑ % | -3.14 ↓ % | -6.70 ↓ % | 309.42 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3297267591 | -0.39 ↓ % | -3.37 ↓ % | -4.76 ↓ % | 306.97 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8387 | 0.16 ↑ % | 1.38 ↑ % | 4.81 ↑ % | 304.52 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
