Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,225.88 | -0.13 ↓ % | -2.82 ↓ % | 10.21 ↑ % | 1,691.97 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,680.43 | -0.21 ↓ % | -3.22 ↓ % | 10.58 ↑ % | 327.22 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.52 Billion Dollars | 101.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.24 | -0.11 ↓ % | -3.26 ↓ % | 5.61 ↑ % | 102.03 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4961 | -0.38 ↓ % | -6.34 ↓ % | 15.41 ↑ % | 94.08 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.36 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.05 | -0.24 ↓ % | -3.37 ↓ % | 16.55 ↑ % | 67.60 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3430230901 | 0.15 ↑ % | 0.05 ↑ % | 2.18 ↑ % | 32.57 Billion Dollars | 557.08 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,490.29 | -1.64 ↓ % | -7.44 ↓ % | 10.31 ↑ % | 25.16 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.48 | -0.71 ↓ % | -3.96 ↓ % | 18.95 ↑ % | 23.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0928496796 | -0.16 ↓ % | -8.93 ↓ % | 15.04 ↑ % | 14.49 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 554.13 | -0.33 ↓ % | -2.24 ↓ % | 10.64 ↑ % | 10.42 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.60 ↓ % | -6.48 ↓ % | 11.25 ↑ % | 9.17 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2373098194 | -0.38 ↓ % | -7.30 ↓ % | 21.32 ↑ % | 8.73 Billion Dollars | 812.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.001 | -0.09 ↓ % | 0.08 ↑ % | 0.81 ↑ % | 8.28 Billion Dollars | 249.98 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2007699490 | -0.44 ↓ % | -7.94 ↓ % | 9.03 ↑ % | 7.01 Billion Dollars | 388.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.47 | 0.09 ↑ % | -1.72 ↓ % | 53.32 ↑ % | 6.80 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.200 | -0.70 ↓ % | -14.37 ↓ % | 36.96 ↑ % | 5.71 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.237 | -2.14 ↓ % | -3.27 ↓ % | 59.98 ↑ % | 5.54 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.93 | -0.31 ↓ % | -1.62 ↓ % | 19.36 ↑ % | 4.81 Billion Dollars | 678.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.08 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.18 | -0.49 ↓ % | -8.46 ↓ % | 35.88 ↑ % | 4.51 Billion Dollars | 724.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1090470785 | -0.30 ↓ % | -5.58 ↓ % | 9.52 ↑ % | 4.33 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4085 | -0.37 ↓ % | -3.91 ↓ % | 7.43 ↑ % | 3.96 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898057137 | -0.28 ↓ % | -9.77 ↓ % | 22.00 ↑ % | 3.94 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9557 | -0.36 ↓ % | -7.21 ↓ % | 34.04 ↑ % | 3.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056132 | -0.37 ↓ % | -8.98 ↓ % | 12.92 ↑ % | 3.31 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.53 | -0.08 ↓ % | -9.00 ↓ % | 26.89 ↑ % | 3.30 Billion Dollars | 391.33 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 751.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610263983 | -0.50 ↓ % | -9.38 ↓ % | 7.75 ↑ % | 3.04 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2309 | 0.35 ↑ % | -5.58 ↓ % | 10.35 ↑ % | 2.80 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,298.83 | 0.25 ↑ % | -1.14 ↓ % | -0.15 ↓ % | 2.68 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.66 | -0.71 ↓ % | -4.91 ↓ % | 7.92 ↑ % | 2.49 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 430.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6527 | -0.22 ↓ % | -4.02 ↓ % | 18.30 ↑ % | 2.16 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.05 | -1.06 ↓ % | -8.23 ↓ % | 13.96 ↑ % | 2.11 Billion Dollars | 512.82 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2032740820 | -1.59 ↓ % | -7.20 ↓ % | 32.78 ↑ % | 2.05 Billion Dollars | 618.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4092142892 | -0.68 ↓ % | -7.03 ↓ % | 16.69 ↑ % | 1.99 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | 0.08 ↑ % | -6.33 ↓ % | -2.74 ↓ % | 1.87 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,297.63 | 0.29 ↑ % | -1.12 ↓ % | -0.14 ↓ % | 1.87 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.0948 | -0.73 ↓ % | -9.51 ↓ % | 7.10 ↑ % | 1.87 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039435224 | -1.37 ↓ % | -11.57 ↓ % | 7.06 ↑ % | 1.84 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043155 | -0.70 ↓ % | -12.70 ↓ % | 26.87 ↑ % | 1.79 Billion Dollars | 617.94 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0545952629 | 0.48 ↑ % | -6.42 ↓ % | -7.80 ↓ % | 1.73 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0700884223 | -0.12 ↓ % | 0.33 ↑ % | 20.83 ↑ % | 1.64 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.895 | -0.51 ↓ % | -3.81 ↓ % | 13.16 ↑ % | 1.61 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.27 ↓ % | -0.30 ↓ % | 1.51 Billion Dollars | 790.22 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4056286174 | -0.04 ↓ % | -13.86 ↓ % | 8.64 ↑ % | 1.48 Billion Dollars | 469.27 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2160998143 | -0.18 ↓ % | -11.89 ↓ % | 32.16 ↑ % | 1.47 Billion Dollars | 522.77 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.98 | -1.13 ↓ % | -9.13 ↓ % | 22.76 ↑ % | 1.45 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.042 | 0.11 ↑ % | -4.53 ↓ % | 6.98 ↑ % | 1.43 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.731 | -0.03 ↓ % | -8.88 ↓ % | 18.71 ↑ % | 1.38 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.576 | 0.20 ↑ % | -2.96 ↓ % | 22.61 ↑ % | 1.36 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.399 | 0.17 ↑ % | 5.13 ↑ % | 15.02 ↑ % | 1.35 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.60 | 0.68 ↑ % | -3.91 ↓ % | 13.81 ↑ % | 1.13 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1005337894 | -0.50 ↓ % | -8.39 ↓ % | 5.06 ↑ % | 1.07 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0381490573 | -0.29 ↓ % | -8.66 ↓ % | 14.07 ↑ % | 1.06 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0888756690 | 0.42 ↑ % | -3.00 ↓ % | 4.84 ↑ % | 999.23 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.155 | -0.12 ↓ % | -3.78 ↓ % | 4.67 ↑ % | 981.28 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2833837562 | -1.59 ↓ % | -5.90 ↓ % | 28.80 ↑ % | 940.66 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1035914710 | -0.36 ↓ % | -8.41 ↓ % | 17.62 ↑ % | 938.11 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7442 | 0.43 ↑ % | -6.00 ↓ % | 27.33 ↑ % | 904.87 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1101841209 | -0.52 ↓ % | -2.38 ↓ % | -5.75 ↓ % | 902.27 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6861 | -0.38 ↓ % | -8.23 ↓ % | 11.58 ↑ % | 897.09 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.22 | -0.29 ↓ % | -6.44 ↓ % | 15.43 ↑ % | 847.76 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.599 | 1.25 ↑ % | -0.30 ↓ % | 12.45 ↑ % | 828.94 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.817 | 0.56 ↑ % | -3.34 ↓ % | 42.38 ↑ % | 781.47 Million Dollars | 206.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9318 | -0.55 ↓ % | -10.68 ↓ % | 16.93 ↑ % | 774.20 Million Dollars | 285.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087625889 | -0.41 ↓ % | -7.75 ↓ % | 21.78 ↑ % | 753.45 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.28 | -0.98 ↓ % | -9.72 ↓ % | -1.19 ↓ % | 735.59 Million Dollars | 209.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267101996 | -1.00 ↓ % | 7.76 ↑ % | 10.94 ↑ % | 710.31 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6679 | -0.12 ↓ % | -4.36 ↓ % | 21.04 ↑ % | 665.65 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7496 | -0.71 ↓ % | -9.59 ↓ % | 34.79 ↑ % | 652.69 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0295973634 | -0.02 ↓ % | -5.05 ↓ % | 7.36 ↑ % | 635.69 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6463 | -0.45 ↓ % | -9.39 ↓ % | 9.68 ↑ % | 623.92 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070612246 | -0.59 ↓ % | -3.51 ↓ % | 11.80 ↑ % | 613.55 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096023180 | -1.06 ↓ % | -4.56 ↓ % | 37.53 ↑ % | 603.61 Million Dollars | 435.21 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5419 | 1.45 ↑ % | 9.34 ↑ % | 54.59 ↑ % | 581.26 Million Dollars | 230.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8682 | -0.24 ↓ % | -3.11 ↓ % | 9.06 ↑ % | 560.99 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3083981433 | 0.10 ↑ % | -9.28 ↓ % | 27.78 ↑ % | 559.62 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9559 | -0.46 ↓ % | -13.02 ↓ % | 1.90 ↑ % | 551.31 Million Dollars | 504.31 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.012 | 0.98 ↑ % | 10.05 ↑ % | 41.24 ↑ % | 542.82 Million Dollars | 160.45 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3292471766 | -0.13 ↓ % | -9.77 ↓ % | 4.27 ↑ % | 513.97 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6830 | -0.57 ↓ % | -5.62 ↓ % | 41.38 ↑ % | 497.09 Million Dollars | 147.43 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4945940525 | -0.78 ↓ % | -4.57 ↓ % | 4.59 ↑ % | 494.59 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.37 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0619997069 | -0.62 ↓ % | -7.33 ↓ % | 16.80 ↑ % | 488.25 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1377 | 0.01 ↑ % | -0.53 ↓ % | -0.69 ↓ % | 460.48 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.08 ↓ % | -7.07 ↓ % | 15.32 ↑ % | 459.52 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 94 | 0.1932470635 | -0.05 ↓ % | -7.75 ↓ % | 22.81 ↑ % | 446.69 Million Dollars | 179.30 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0588191754 | -0.07 ↓ % | -4.86 ↓ % | 36.50 ↑ % | 445.84 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6372 | -0.71 ↓ % | -9.85 ↓ % | 2.91 ↑ % | 435.94 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.12 | -2.08 ↓ % | -11.98 ↓ % | 32.31 ↑ % | 424.34 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4612089930 | -0.17 ↓ % | -8.83 ↓ % | 33.86 ↑ % | 424.28 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.388 | -3.61 ↓ % | -5.25 ↓ % | 2.44 ↑ % | 414.54 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1307280483 | -0.11 ↓ % | 2.61 ↑ % | -3.91 ↓ % | 410.49 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
