Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,790.86 | -1.51 ↓ % | -5.02 ↓ % | -11.69 ↓ % | 1,358.38 Billion Dollars | 47.17 Billion Dollars | 58,233.44 |
| 2 | Ethereum (ETH) | 1,930.06 | -2.20 ↓ % | -1.76 ↓ % | -8.49 ↓ % | 232.93 Billion Dollars | 18.31 Billion Dollars | 1,657.95 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.89 Billion Dollars | 92.47 Billion Dollars | 0.8574 |
| 4 | BNB (BNB) | 672.57 | -0.10 ↓ % | -0.66 ↓ % | 1.67 ↑ % | 90.65 Billion Dollars | 2.14 Billion Dollars | 577.75 |
| 5 | XRP (XRP) | 1.2382 | -1.82 ↓ % | -3.49 ↓ % | -8.24 ↓ % | 76.74 Billion Dollars | 2.26 Billion Dollars | 1.0636 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.81 Billion Dollars | 15.05 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 77.14 | -2.37 ↓ % | -2.97 ↓ % | -9.17 ↓ % | 44.62 Billion Dollars | 3.57 Billion Dollars | 66.26 |
| 8 | TRON (TRX) | 0.3366145422 | -1.01 ↓ % | -2.89 ↓ % | -10.05 ↓ % | 31.92 Billion Dollars | 643.87 Million Dollars | 0.2891572776 |
| 9 | Hyperliquid (HYPE) | 72.23 | -1.62 ↓ % | 1.15 ↑ % | 13.19 ↑ % | 18.33 Billion Dollars | 1.41 Billion Dollars | 62.05 |
| 10 | Dogecoin (DOGE) | 0.0958883626 | -2.73 ↓ % | -2.69 ↓ % | -6.51 ↓ % | 14.81 Billion Dollars | 1.07 Billion Dollars | 0.0823696377 |
| 11 | Zcash (ZEC) | 559.84 | -2.92 ↓ % | 4.54 ↑ % | -8.85 ↓ % | 9.35 Billion Dollars | 935.71 Million Dollars | 480.91 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.25 ↓ % | 0.44 ↑ % | 0.02 ↑ % | 9.22 Billion Dollars | 344.48 Thousand Dollar | 8.606 |
| 13 | Cardano (ADA) | 0.2189315964 | -1.86 ↓ % | -3.63 ↓ % | -10.19 ↓ % | 7.93 Billion Dollars | 480.74 Million Dollars | 0.1880657442 |
| 14 | Stellar (XLM) | 0.2239952700 | -2.95 ↓ % | -10.67 ↓ % | 49.97 ↑ % | 7.55 Billion Dollars | 834.80 Million Dollars | 0.1924155208 |
| 15 | Chainlink (LINK) | 8.639 | -2.22 ↓ % | -2.62 ↓ % | -9.31 ↓ % | 6.28 Billion Dollars | 366.58 Million Dollars | 7.421 |
| 16 | Monero (XMR) | 337.99 | -1.48 ↓ % | -6.55 ↓ % | -13.07 ↓ % | 6.23 Billion Dollars | 172.12 Million Dollars | 290.34 |
| 17 | Canton (CC) | 0.1532427595 | -1.05 ↓ % | -0.83 ↓ % | -5.46 ↓ % | 5.93 Billion Dollars | 21.05 Million Dollars | 0.1316379823 |
| 18 | Bitcoin Cash (BCH) | 282.30 | -1.46 ↓ % | 0.01 ↑ % | -19.61 ↓ % | 5.66 Billion Dollars | 185.06 Million Dollars | 242.50 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.95 Million Dollars | 0.8584 |
| 20 | Toncoin (TON) | 1.9915 | -2.24 ↓ % | 2.32 ↑ % | 2.86 ↑ % | 5.32 Billion Dollars | 694.32 Million Dollars | 1.7107 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.08 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.67 Billion Dollars | 2.14 Billion Dollars | 0.8570 |
| 22 | Ethena USDe (USDe) | 0.9983 | -0.06 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.49 Billion Dollars | 103.83 Million Dollars | 0.8576 |
| 23 | MemeCore (M) | 3.333 | 0.85 ↑ % | 11.91 ↑ % | 13.35 ↑ % | 4.36 Billion Dollars | 10.89 Million Dollars | 2.863 |
| 24 | Hedera (HBAR) | 0.0889941769 | -1.15 ↓ % | -3.75 ↓ % | 1.03 ↑ % | 3.86 Billion Dollars | 108.59 Million Dollars | 0.0764474219 |
| 25 | Litecoin (LTC) | 48.29 | -2.26 ↓ % | -4.43 ↓ % | -8.19 ↓ % | 3.73 Billion Dollars | 317.33 Million Dollars | 41.48 |
| 26 | Avalanche (AVAX) | 8.449 | -2.78 ↓ % | -3.19 ↓ % | -9.57 ↓ % | 3.65 Billion Dollars | 289.47 Million Dollars | 7.258 |
| 27 | NEAR Protocol (NEAR) | 2.634 | -2.55 ↓ % | 11.36 ↑ % | -7.00 ↓ % | 3.42 Billion Dollars | 1.12 Billion Dollars | 2.263 |
| 28 | Sui (SUI) | 0.8311 | -2.17 ↓ % | -3.70 ↓ % | -19.84 ↓ % | 3.35 Billion Dollars | 615.05 Million Dollars | 0.7139 |
| 29 | Shiba Inu (SHIB) | 0.0000053275 | -2.05 ↓ % | -1.48 ↓ % | -4.75 ↓ % | 3.14 Billion Dollars | 129.45 Million Dollars | 0.0000045765 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.05 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.00 Billion Dollars | 101.35 Million Dollars | 0.8587 |
| 31 | Cronos (CRO) | 0.0638096822 | -1.46 ↓ % | -2.46 ↓ % | -6.97 ↓ % | 2.86 Billion Dollars | 9.35 Million Dollars | 0.0548135379 |
| 32 | Tether Gold (XAUt) | 4,476.87 | -0.23 ↓ % | 0.76 ↑ % | -0.70 ↓ % | 2.74 Billion Dollars | 245.79 Million Dollars | 3,845.70 |
| 33 | Bittensor (TAO) | 242.59 | -2.69 ↓ % | -1.37 ↓ % | -14.75 ↓ % | 2.66 Billion Dollars | 265.79 Million Dollars | 208.39 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 62.63 Million Dollars | 0.8587 |
| 35 | PAX Gold (PAXG) | 4,492.39 | -0.24 ↓ % | 0.90 ↑ % | -0.48 ↓ % | 2.09 Billion Dollars | 187.03 Million Dollars | 3,859.03 |
| 36 | Mantle (MNT) | 0.6245 | -0.39 ↓ % | -2.02 ↓ % | -3.01 ↓ % | 2.06 Billion Dollars | 68.48 Million Dollars | 0.5364 |
| 37 | 0.6823 | 6.59 ↑ % | -15.26 ↓ % | 166.84 ↑ % | 1.93 Billion Dollars | 592.62 Million Dollars | 0.5861 | |
| 38 | Polkadot (DOT) | 1.1139 | -2.25 ↓ % | -1.92 ↓ % | -13.51 ↓ % | 1.88 Billion Dollars | 188.22 Million Dollars | 0.9568 |
| 39 | World Liberty Financial (WLFI) | 0.0582645780 | -1.89 ↓ % | -2.79 ↓ % | -4.69 ↓ % | 1.85 Billion Dollars | 67.65 Million Dollars | 0.0500502047 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 261.01 Million Dollars | 0.8590 |
| 41 | OKB (OKB) | 85.99 | -0.95 ↓ % | -2.44 ↓ % | -8.16 ↓ % | 1.81 Billion Dollars | 48.31 Million Dollars | 73.87 |
| 42 | Uniswap (UNI) | 2.823 | -3.08 ↓ % | -3.38 ↓ % | -15.24 ↓ % | 1.76 Billion Dollars | 142.16 Million Dollars | 2.425 |
| 43 | Ondo (ONDO) | 0.3600615642 | -3.12 ↓ % | 3.18 ↑ % | -12.67 ↓ % | 1.75 Billion Dollars | 206.14 Million Dollars | 0.3092986446 |
| 44 | Aster (ASTER) | 0.6649 | -1.90 ↓ % | -2.32 ↓ % | -3.33 ↓ % | 1.73 Billion Dollars | 243.98 Million Dollars | 0.5712 |
| 45 | Internet Computer (ICP) | 3.046 | -2.61 ↓ % | 11.44 ↑ % | 12.56 ↑ % | 1.68 Billion Dollars | 215.27 Million Dollars | 2.616 |
| 46 | Sky (SKY) | 0.0667816086 | -0.87 ↓ % | -1.38 ↓ % | -4.71 ↓ % | 1.55 Billion Dollars | 19.28 Million Dollars | 0.0573664703 |
| 47 | DeXe (DEXE) | 18.15 | 2.02 ↑ % | -2.38 ↓ % | 11.21 ↑ % | 1.52 Billion Dollars | 31.35 Million Dollars | 15.59 |
| 48 | Pi (PI) | 0.1404649174 | -2.02 ↓ % | -2.73 ↓ % | -4.85 ↓ % | 1.49 Billion Dollars | 11.45 Million Dollars | 0.1206616115 |
| 49 | USDD (USDD) | 0.9978 | 0.05 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 1.41 Billion Dollars | 1.73 Million Dollars | 0.8571 |
| 50 | Worldcoin (WLD) | 0.4175808254 | -0.10 ↓ % | 12.10 ↑ % | 6.34 ↑ % | 1.41 Billion Dollars | 909.54 Million Dollars | 0.3587086103 |
| 51 | Bitget Token (BGB) | 1.9862 | -0.39 ↓ % | -2.22 ↓ % | -1.38 ↓ % | 1.39 Billion Dollars | 17.28 Million Dollars | 1.7062 |
| 52 | Pepe (PEPE) | 0.0000032251 | -3.25 ↓ % | -3.34 ↓ % | -10.23 ↓ % | 1.33 Billion Dollars | 262.13 Million Dollars | 0.0000027704 |
| 53 | Ethereum Classic (ETC) | 7.770 | -2.51 ↓ % | -2.82 ↓ % | -12.21 ↓ % | 1.22 Billion Dollars | 50.13 Million Dollars | 6.675 |
| 54 | Aave (AAVE) | 75.44 | -2.75 ↓ % | -5.22 ↓ % | -13.46 ↓ % | 1.16 Billion Dollars | 308.70 Million Dollars | 64.80 |
| 55 | Render (RENDER) | 2.105 | -4.21 ↓ % | 7.01 ↑ % | -11.52 ↓ % | 1.09 Billion Dollars | 147.62 Million Dollars | 1.8086 |
| 56 | Algorand (ALGO) | 0.1169932145 | -2.20 ↓ % | -0.49 ↓ % | 3.71 ↑ % | 1.04 Billion Dollars | 57.46 Million Dollars | 0.1004990432 |
| 57 | KuCoin Token (KCS) | 7.641 | -1.38 ↓ % | -0.38 ↓ % | -5.50 ↓ % | 1.03 Billion Dollars | 3.07 Million Dollars | 6.564 |
| 59 | POL (prev. MATIC) (POL) | 0.0910379657 | -0.94 ↓ % | -0.85 ↓ % | -1.51 ↓ % | 969.90 Million Dollars | 79.16 Million Dollars | 0.0782030692 |
| 59 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 969.45 Million Dollars | 490.46 Million Dollars | 0.8587 |
| 60 | Morpho (MORPHO) | 1.9645 | -1.53 ↓ % | -3.75 ↓ % | -12.64 ↓ % | 968.23 Million Dollars | 26.65 Million Dollars | 1.6875 |
| 61 | Cosmos (ATOM) | 1.8379 | -2.58 ↓ % | -3.53 ↓ % | -17.75 ↓ % | 940.31 Million Dollars | 41.86 Million Dollars | 1.5788 |
| 62 | Quant (QNT) | 74.14 | -1.68 ↓ % | 6.37 ↑ % | -3.58 ↓ % | 895.10 Million Dollars | 28.05 Million Dollars | 63.69 |
| 63 | Stable (STABLE) | 0.0357249733 | -0.57 ↓ % | -9.31 ↓ % | -3.97 ↓ % | 829.97 Million Dollars | 23.70 Million Dollars | 0.0306883236 |
| 64 | Venice Token (VVV) | 17.76 | -3.21 ↓ % | -0.29 ↓ % | -0.14 ↓ % | 829.55 Million Dollars | 73.76 Million Dollars | 15.25 |
| 65 | JUST (JST) | 0.0946343354 | -0.62 ↓ % | -2.45 ↓ % | 1.39 ↑ % | 808.53 Million Dollars | 39.78 Million Dollars | 0.0812924083 |
| 66 | Kaspa (KAS) | 0.0291353774 | -1.87 ↓ % | -0.96 ↓ % | -12.04 ↓ % | 800.67 Million Dollars | 12.34 Million Dollars | 0.0250277553 |
| 67 | GateToken (GT) | 6.831 | -0.65 ↓ % | -1.98 ↓ % | -3.57 ↓ % | 769.30 Million Dollars | 3.91 Million Dollars | 5.868 |
| 68 | Ethena (ENA) | 0.0840072339 | -3.72 ↓ % | -2.16 ↓ % | -17.44 ↓ % | 758.30 Million Dollars | 109.30 Million Dollars | 0.0721635581 |
| 69 | Filecoin (FIL) | 0.9076 | -3.46 ↓ % | 0.26 ↑ % | -11.30 ↓ % | 714.69 Million Dollars | 131.62 Million Dollars | 0.7796 |
| 70 | Aptos (APT) | 0.8709 | -4.51 ↓ % | -4.03 ↓ % | -12.20 ↓ % | 714.04 Million Dollars | 96.55 Million Dollars | 0.7481 |
| 71 | Injective (INJ) | 6.928 | -3.10 ↓ % | 2.28 ↑ % | 15.52 ↑ % | 692.55 Million Dollars | 257.90 Million Dollars | 5.951 |
| 72 | XDC Network (XDC) | 0.0319558622 | -1.83 ↓ % | -3.38 ↓ % | -0.50 ↓ % | 656.83 Million Dollars | 12.65 Million Dollars | 0.0274505969 |
| 73 | Jupiter (JUP) | 0.1956948823 | -4.24 ↓ % | 4.64 ↑ % | -4.84 ↓ % | 649.77 Million Dollars | 57.03 Million Dollars | 0.1681050350 |
| 74 | Midnight (NIGHT) | 0.0381627488 | -1.46 ↓ % | 1.74 ↑ % | 13.43 ↑ % | 633.78 Million Dollars | 40.76 Million Dollars | 0.0327824118 |
| 75 | Flare (FLR) | 0.0073277101 | -1.25 ↓ % | -1.94 ↓ % | -11.35 ↓ % | 633.29 Million Dollars | 3.82 Million Dollars | 0.0062946202 |
| 76 | 币安人生 (币安人生) | 0.6326 | 0.93 ↑ % | 1.93 ↑ % | 49.94 ↑ % | 632.60 Million Dollars | 46.94 Million Dollars | 0.5434 |
| 77 | Pump.fun (PUMP) | 0.0017310376 | -6.06 ↓ % | 1.36 ↑ % | -4.29 ↓ % | 607.97 Million Dollars | 91.72 Million Dollars | 0.0014869890 |
| 78 | 0.2647185148 | -3.21 ↓ % | -0.16 ↓ % | 5.82 ↑ % | 597.97 Million Dollars | 281.11 Million Dollars | 0.2273974397 | |
| 79 | Arbitrum (ARB) | 0.0948016920 | -3.89 ↓ % | -4.43 ↓ % | -14.86 ↓ % | 593.06 Million Dollars | 80.18 Million Dollars | 0.0814361703 |
| 80 | Nexo (NEXO) | 0.8112 | -0.69 ↓ % | -1.27 ↓ % | -3.49 ↓ % | 524.18 Million Dollars | 11.27 Million Dollars | 0.6969 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.06 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.58 Million Dollars | 31.72 Million Dollars | 0.8574 |
| 82 | Dash (DASH) | 38.44 | -2.87 ↓ % | 0.04 ↑ % | -14.33 ↓ % | 489.01 Million Dollars | 89.67 Million Dollars | 33.02 |
| 83 | VeChain (VET) | 0.0056666791 | -2.10 ↓ % | -3.28 ↓ % | -13.84 ↓ % | 487.25 Million Dollars | 19.94 Million Dollars | 0.0048677681 |
| 84 | Sei (SEI) | 0.0670644728 | -2.46 ↓ % | 1.25 ↑ % | 1.44 ↑ % | 475.93 Million Dollars | 128.85 Million Dollars | 0.0576094552 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7235 | -4.43 ↓ % | 3.77 ↑ % | -13.40 ↓ % | 475.31 Million Dollars | 139.98 Million Dollars | 0.6215 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9991 | -2.77 ↓ % | 1.33 ↑ % | -3.03 ↓ % | 474.61 Million Dollars | 207.67 Million Dollars | 1.7173 |
| 87 | Bonk (BONK) | 0.0000052434 | -3.58 ↓ % | -2.78 ↓ % | -14.11 ↓ % | 461.39 Million Dollars | 45.44 Million Dollars | 0.0000045041 |
| 88 | PancakeSwap (CAKE) | 1.3847 | -1.11 ↓ % | -1.77 ↓ % | -4.25 ↓ % | 450.19 Million Dollars | 33.15 Million Dollars | 1.1895 |
| 89 | Pudgy Penguins (PENGU) | 0.0071471734 | -3.01 ↓ % | -4.22 ↓ % | -18.97 ↓ % | 449.27 Million Dollars | 85.39 Million Dollars | 0.0061395363 |
| 90 | EURC (EURC) | 1.1643 | -0.03 ↓ % | 0.18 ↑ % | 0.15 ↑ % | 434.45 Million Dollars | 43.30 Million Dollars | 1.0002 |
| 91 | Terra Classic (LUNC) | 0.0000764056 | -1.36 ↓ % | -5.80 ↓ % | -5.44 ↓ % | 423.01 Million Dollars | 38.73 Million Dollars | 0.0000656337 |
| 92 | siren (SIREN) | 0.5680 | 0.21 ↑ % | -7.24 ↓ % | 21.29 ↑ % | 412.82 Million Dollars | 25.25 Million Dollars | 0.4879258371 |
| 93 | Stacks (STX) | 0.2204541433 | -2.49 ↓ % | -3.78 ↓ % | -11.88 ↓ % | 400.04 Million Dollars | 12.27 Million Dollars | 0.1893736364 |
| 94 | LayerZero (ZRO) | 1.1060 | -3.12 ↓ % | -1.86 ↓ % | -17.93 ↓ % | 379.23 Million Dollars | 37.00 Million Dollars | 0.9500 |
| 95 | Kite (KITE) | 0.2050123906 | -0.52 ↓ % | -3.73 ↓ % | -4.56 ↓ % | 369.02 Million Dollars | 42.07 Million Dollars | 0.1761089237 |
| 96 | Aerodrome Finance (AERO) | 0.3816440936 | -1.47 ↓ % | -2.89 ↓ % | -15.01 ↓ % | 360.15 Million Dollars | 15.13 Million Dollars | 0.3278383827 |
| 97 | Chiliz (CHZ) | 0.0344220189 | -3.59 ↓ % | 2.57 ↑ % | -3.23 ↓ % | 357.67 Million Dollars | 115.34 Million Dollars | 0.0295690650 |
| 98 | Celestia (TIA) | 0.3805278575 | -3.74 ↓ % | -0.66 ↓ % | -20.35 ↓ % | 350.06 Million Dollars | 35.66 Million Dollars | 0.3268795181 |
| 99 | Sun [New] (SUN) | 0.0177231427 | -1.38 ↓ % | -3.93 ↓ % | -13.19 ↓ % | 340.81 Million Dollars | 61.41 Million Dollars | 0.0152244632 |
| 100 | First Digital USD (FDUSD) | 0.9971 | -0.08 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 338.70 Million Dollars | 347.43 Million Dollars | 0.8565 |
