Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,071.13 | -0.27 ↓ % | 1.20 ↑ % | 4.35 ↑ % | 1,562.95 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.41 | -0.48 ↓ % | 0.36 ↑ % | -0.07 ↓ % | 284.15 Billion Dollars | 23.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 188.83 Billion Dollars | 137.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4213 | -0.24 ↓ % | -1.31 ↓ % | 1.59 ↑ % | 87.51 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.14 | -0.09 ↓ % | 0.10 ↑ % | 2.25 ↑ % | 85.88 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 55.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.33 ↓ % | -1.19 ↓ % | 1.38 ↑ % | 49.57 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293604273 | -0.02 ↓ % | -1.28 ↓ % | 1.03 ↑ % | 31.22 Billion Dollars | 895.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958539835 | -0.13 ↓ % | -0.12 ↓ % | 0.30 ↑ % | 16.26 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.98 | -0.27 ↓ % | 1.64 ↑ % | -8.00 ↓ % | 10.46 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | -0.87 ↓ % | 1.28 ↑ % | 9.47 Billion Dollars | 690.41 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.44 | -0.31 ↓ % | 1.29 ↑ % | 3.59 ↑ % | 9.16 Billion Dollars | 315.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468737143 | -0.40 ↓ % | -2.38 ↓ % | 0.04 ↑ % | 8.93 Billion Dollars | 483.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 365.20 | -0.16 ↓ % | -5.09 ↓ % | 6.81 ↑ % | 6.74 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.211 | -0.47 ↓ % | -3.04 ↓ % | -0.61 ↓ % | 6.70 Billion Dollars | 585.19 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.620 | 1.60 ↑ % | 4.67 ↑ % | 61.04 ↑ % | 5.97 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536686606 | -0.11 ↓ % | 1.75 ↑ % | 2.69 ↑ % | 5.90 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1765633954 | -0.36 ↓ % | -1.88 ↓ % | 11.27 ↑ % | 5.88 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.19 | 0.10 ↑ % | -0.47 ↓ % | -7.24 ↓ % | 5.28 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.41 | -0.24 ↓ % | -0.98 ↓ % | 0.45 ↑ % | 4.27 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.27 Billion Dollars | 329.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.300 | -0.21 ↓ % | -2.45 ↓ % | -1.03 ↓ % | 4.02 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907906317 | -0.09 ↓ % | 0.18 ↑ % | 4.30 ↑ % | 3.93 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9389 | -0.19 ↓ % | -1.95 ↓ % | -2.45 ↓ % | 3.71 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060757 | -0.30 ↓ % | -1.11 ↓ % | 0.84 ↑ % | 3.58 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3525 | -0.18 ↓ % | -1.09 ↓ % | -3.75 ↓ % | 3.37 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697269262 | -0.03 ↓ % | -0.72 ↓ % | 0.13 ↑ % | 3.04 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.68 | -0.33 ↓ % | -0.50 ↓ % | 0.87 ↑ % | 2.65 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,698.85 | -0.38 ↓ % | -0.96 ↓ % | -2.12 ↓ % | 2.63 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773937132 | -0.63 ↓ % | -2.16 ↓ % | -4.30 ↓ % | 2.46 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.32 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,702.10 | -0.38 ↓ % | -0.89 ↓ % | -2.24 ↓ % | 2.29 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2643 | -0.35 ↓ % | -1.61 ↓ % | 6.97 ↑ % | 2.12 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6388 | -0.12 ↓ % | 0.82 ↑ % | -3.89 ↓ % | 2.09 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | -0.80 ↓ % | -1.01 ↓ % | 1.72 ↑ % | 2.09 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0827288173 | -0.39 ↓ % | 2.59 ↑ % | 9.97 ↑ % | 1.92 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3941 | -0.41 ↓ % | -0.26 ↓ % | -1.16 ↓ % | 1.80 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.60 | -0.06 ↓ % | -0.54 ↓ % | -2.02 ↓ % | 1.76 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686052649 | 0.13 ↑ % | -0.42 ↓ % | 0.56 ↑ % | 1.73 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | -0.20 ↓ % | -1.61 ↓ % | 1.02 ↑ % | 1.66 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037751 | -0.38 ↓ % | -2.13 ↓ % | -1.76 ↓ % | 1.56 Billion Dollars | 424.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 374.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.54 | -0.61 ↓ % | -0.57 ↓ % | -12.68 ↓ % | 1.42 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -0.22 ↓ % | -0.74 ↓ % | -1.84 ↓ % | 1.36 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9476 | 0.11 ↑ % | 2.86 ↑ % | 2.08 ↑ % | 1.36 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.421 | -0.19 ↓ % | -1.24 ↓ % | -0.31 ↓ % | 1.32 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2583033488 | -0.52 ↓ % | -1.51 ↓ % | -0.15 ↓ % | 1.26 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | -0.30 ↓ % | -1.50 ↓ % | -1.93 ↓ % | 1.14 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.20 | 1.08 ↑ % | -6.56 ↓ % | 4.82 ↑ % | 1.02 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923929313 | -0.18 ↓ % | -1.80 ↓ % | 7.87 ↑ % | 982.20 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345205015 | 0.62 ↑ % | 0.68 ↑ % | 4.55 ↑ % | 945.28 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8514 | -0.10 ↓ % | -2.01 ↓ % | 4.34 ↑ % | 933.90 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060477054 | -0.77 ↓ % | -5.26 ↓ % | 6.15 ↑ % | 928.91 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7907 | -0.46 ↓ % | -1.23 ↓ % | -4.24 ↓ % | 928.91 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1021211407 | -0.32 ↓ % | -2.00 ↓ % | -8.87 ↓ % | 909.40 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.16 | -0.05 ↓ % | -1.16 ↓ % | -1.20 ↓ % | 883.20 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625165737 | -0.58 ↓ % | -0.38 ↓ % | -15.10 ↓ % | 863.94 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.387 | -0.08 ↓ % | 1.11 ↑ % | 3.32 ↑ % | 850.83 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9332 | 0.11 ↑ % | -1.76 ↓ % | 2.03 ↑ % | 789.47 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1258985975 | -0.16 ↓ % | 0.14 ↑ % | 8.54 ↑ % | 760.53 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9405 | -0.31 ↓ % | -0.09 ↓ % | 5.29 ↑ % | 758.64 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0844480845 | 0.54 ↑ % | 2.40 ↑ % | 35.94 ↑ % | 721.51 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9204 | -0.57 ↓ % | -1.66 ↓ % | -0.12 ↓ % | 711.51 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079456628 | 0.13 ↑ % | -1.65 ↓ % | -2.35 ↓ % | 681.57 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.875 | -0.59 ↓ % | -0.18 ↓ % | -2.03 ↓ % | 668.32 Million Dollars | 201.47 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368230198 | -0.62 ↓ % | -0.96 ↓ % | 2.78 ↑ % | 611.53 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070856431 | -0.31 ↓ % | -1.47 ↓ % | 0.10 ↑ % | 609.26 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1696672054 | -0.51 ↓ % | -3.36 ↓ % | -0.50 ↓ % | 602.46 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018064084 | -0.73 ↓ % | -3.21 ↓ % | -5.86 ↓ % | 599.90 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300744872 | 0.97 ↑ % | -0.42 ↓ % | -3.65 ↓ % | 599.86 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9113 | -0.06 ↓ % | 0.55 ↑ % | 0.94 ↑ % | 588.86 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261591482 | 0.09 ↑ % | -1.45 ↓ % | -1.67 ↓ % | 576.34 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062720 | -0.20 ↓ % | 1.00 ↑ % | 1.80 ↑ % | 551.90 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082981740 | 0.74 ↑ % | 5.41 ↑ % | 13.98 ↑ % | 521.63 Million Dollars | 252.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6863 | 7.82 ↑ % | -3.79 ↓ % | -18.91 ↓ % | 499.14 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5686 | 0.98 ↑ % | -1.19 ↓ % | -18.94 ↓ % | 497.69 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.65 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5010 | -0.53 ↓ % | -3.08 ↓ % | -5.83 ↓ % | 491.77 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3979 | 1.18 ↑ % | 1.55 ↑ % | 23.73 ↑ % | 489.27 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0473061423 | 0.19 ↑ % | 0.04 ↑ % | 11.46 ↑ % | 488.12 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 86 | 0.2055308834 | -0.23 ↓ % | -3.36 ↓ % | -10.11 ↓ % | 464.25 Million Dollars | 189.94 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.52 | -0.16 ↓ % | -1.34 ↓ % | -6.88 ↓ % | 450.22 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.61 ↓ % | -0.77 ↓ % | -0.97 ↓ % | 449.96 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1704 | -0.03 ↓ % | -0.37 ↓ % | -0.80 ↓ % | 429.46 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613316267 | -0.34 ↓ % | 5.02 ↑ % | 9.60 ↑ % | 427.82 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 412.05 Million Dollars | 323.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2246954849 | -0.52 ↓ % | -0.88 ↓ % | -4.66 ↓ % | 407.73 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.841 | -0.64 ↓ % | -1.07 ↓ % | 4.15 ↑ % | 406.44 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3707674523 | 0.01 ↑ % | 0.23 ↑ % | 2.47 ↑ % | 401.32 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336717236 | -0.29 ↓ % | 0.61 ↑ % | -6.52 ↓ % | 398.17 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4139266846 | -1.88 ↓ % | 4.64 ↑ % | 10.35 ↑ % | 383.45 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4523582736 | -0.52 ↓ % | -3.39 ↓ % | -1.06 ↓ % | 376.35 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188944158 | 0.23 ↑ % | 0.48 ↑ % | 3.75 ↑ % | 363.42 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3870504086 | -0.18 ↓ % | 11.42 ↑ % | 12.37 ↑ % | 360.34 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1768935676 | -0.46 ↓ % | 0.47 ↑ % | 10.01 ↑ % | 353.79 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
