Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,029.42 | -1.59 ↓ % | -5.91 ↓ % | -12.21 ↓ % | 1,343.12 Billion Dollars | 47.33 Billion Dollars | 57,567.01 |
| 2 | Ethereum (ETH) | 1,899.20 | -2.21 ↓ % | -3.78 ↓ % | -8.96 ↓ % | 229.21 Billion Dollars | 19.41 Billion Dollars | 1,631.09 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 187.93 Billion Dollars | 94.29 Billion Dollars | 0.8574 |
| 4 | BNB (BNB) | 662.09 | -1.74 ↓ % | -3.00 ↓ % | 0.52 ↑ % | 89.24 Billion Dollars | 2.09 Billion Dollars | 568.62 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.92 Billion Dollars | 15.32 Billion Dollars | 0.8586 |
| 6 | XRP (XRP) | 1.2205 | -1.61 ↓ % | -5.14 ↓ % | -9.13 ↓ % | 75.65 Billion Dollars | 2.40 Billion Dollars | 1.0482 |
| 7 | Solana (SOL) | 75.87 | -2.24 ↓ % | -4.96 ↓ % | -10.18 ↓ % | 43.89 Billion Dollars | 3.73 Billion Dollars | 65.16 |
| 8 | TRON (TRX) | 0.3366596532 | 0.01 ↑ % | -2.59 ↓ % | -10.48 ↓ % | 31.92 Billion Dollars | 652.41 Million Dollars | 0.2891340833 |
| 9 | Hyperliquid (HYPE) | 70.98 | -2.21 ↓ % | -1.26 ↓ % | 13.33 ↑ % | 18.01 Billion Dollars | 1.43 Billion Dollars | 60.96 |
| 10 | Dogecoin (DOGE) | 0.0945195786 | -1.72 ↓ % | -4.19 ↓ % | -7.11 ↓ % | 14.60 Billion Dollars | 1.16 Billion Dollars | 0.0811764387 |
| 11 | Zcash (ZEC) | 561.06 | -2.27 ↓ % | 5.14 ↑ % | -8.04 ↓ % | 9.37 Billion Dollars | 944.91 Million Dollars | 481.85 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.05 ↓ % | 0.40 ↑ % | -0.03 ↓ % | 9.22 Billion Dollars | 352.98 Thousand Dollar | 8.599 |
| 13 | Cardano (ADA) | 0.2152206582 | -2.05 ↓ % | -5.30 ↓ % | -11.02 ↓ % | 7.80 Billion Dollars | 504.55 Million Dollars | 0.1848383883 |
| 14 | Stellar (XLM) | 0.2156162944 | -4.01 ↓ % | -13.00 ↓ % | 44.67 ↑ % | 7.27 Billion Dollars | 828.41 Million Dollars | 0.1851781733 |
| 15 | Monero (XMR) | 337.60 | -0.33 ↓ % | -6.03 ↓ % | -12.85 ↓ % | 6.23 Billion Dollars | 170.17 Million Dollars | 289.94 |
| 16 | Chainlink (LINK) | 8.517 | -2.03 ↓ % | -4.60 ↓ % | -9.84 ↓ % | 6.19 Billion Dollars | 376.90 Million Dollars | 7.314 |
| 17 | Canton (CC) | 0.1478593521 | -3.07 ↓ % | -4.72 ↓ % | -8.03 ↓ % | 5.72 Billion Dollars | 23.87 Million Dollars | 0.1269863431 |
| 18 | Bitcoin Cash (BCH) | 280.91 | -0.62 ↓ % | -1.49 ↓ % | -19.61 ↓ % | 5.63 Billion Dollars | 192.51 Million Dollars | 241.26 |
| 19 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.38 Million Dollars | 0.8583 |
| 20 | Toncoin (TON) | 1.9193 | -4.31 ↓ % | -4.17 ↓ % | 0.23 ↑ % | 5.13 Billion Dollars | 693.49 Million Dollars | 1.6484 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.67 Billion Dollars | 2.19 Billion Dollars | 0.8569 |
| 22 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 101.55 Million Dollars | 0.8574 |
| 23 | MemeCore (M) | 3.273 | -1.79 ↓ % | 11.20 ↑ % | 11.51 ↑ % | 4.28 Billion Dollars | 10.30 Million Dollars | 2.811 |
| 24 | Hedera (HBAR) | 0.0878122678 | -1.83 ↓ % | -5.39 ↓ % | 0.46 ↑ % | 3.81 Billion Dollars | 109.75 Million Dollars | 0.0754159856 |
| 25 | Litecoin (LTC) | 47.66 | -1.60 ↓ % | -5.64 ↓ % | -8.84 ↓ % | 3.68 Billion Dollars | 328.78 Million Dollars | 40.93 |
| 26 | Avalanche (AVAX) | 8.320 | -2.11 ↓ % | -4.91 ↓ % | -10.24 ↓ % | 3.59 Billion Dollars | 298.27 Million Dollars | 7.145 |
| 27 | Sui (SUI) | 0.8147 | -2.37 ↓ % | -5.99 ↓ % | -20.54 ↓ % | 3.28 Billion Dollars | 655.25 Million Dollars | 0.6997 |
| 28 | NEAR Protocol (NEAR) | 2.470 | -7.13 ↓ % | 1.56 ↑ % | -10.97 ↓ % | 3.20 Billion Dollars | 1.13 Billion Dollars | 2.121 |
| 29 | Shiba Inu (SHIB) | 0.0000052663 | -1.48 ↓ % | -3.10 ↓ % | -5.22 ↓ % | 3.10 Billion Dollars | 133.80 Million Dollars | 0.0000045229 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.00 Billion Dollars | 100.69 Million Dollars | 0.8584 |
| 31 | Cronos (CRO) | 0.0625831038 | -2.04 ↓ % | -4.62 ↓ % | -8.15 ↓ % | 2.80 Billion Dollars | 9.89 Million Dollars | 0.0537483722 |
| 32 | Tether Gold (XAUt) | 4,479.61 | 0.12 ↑ % | 0.47 ↑ % | -0.28 ↓ % | 2.75 Billion Dollars | 242.99 Million Dollars | 3,847.23 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 65.78 Million Dollars | 0.8585 |
| 34 | Bittensor (TAO) | 237.00 | -3.02 ↓ % | -4.19 ↓ % | -16.15 ↓ % | 2.60 Billion Dollars | 280.76 Million Dollars | 203.54 |
| 35 | PAX Gold (PAXG) | 4,496.46 | 0.14 ↑ % | 0.60 ↑ % | -0.06 ↓ % | 2.09 Billion Dollars | 184.15 Million Dollars | 3,861.71 |
| 36 | Mantle (MNT) | 0.6177 | -1.14 ↓ % | -2.11 ↓ % | -3.33 ↓ % | 2.04 Billion Dollars | 66.97 Million Dollars | 0.5305 |
| 37 | World Liberty Financial (WLFI) | 0.0586970414 | 0.46 ↑ % | -2.30 ↓ % | -1.87 ↓ % | 1.87 Billion Dollars | 69.90 Million Dollars | 0.0504108975 |
| 38 | Polkadot (DOT) | 1.0881 | -2.58 ↓ % | -4.04 ↓ % | -14.40 ↓ % | 1.84 Billion Dollars | 192.50 Million Dollars | 0.9345 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 272.33 Million Dollars | 0.8586 |
| 40 | OKB (OKB) | 84.92 | -1.35 ↓ % | -3.58 ↓ % | -9.66 ↓ % | 1.78 Billion Dollars | 49.71 Million Dollars | 72.93 |
| 41 | 0.6250 | -7.90 ↓ % | -12.53 ↓ % | 141.66 ↑ % | 1.77 Billion Dollars | 565.88 Million Dollars | 0.5368 | |
| 42 | Uniswap (UNI) | 2.778 | -2.08 ↓ % | -5.19 ↓ % | -15.61 ↓ % | 1.73 Billion Dollars | 150.16 Million Dollars | 2.386 |
| 43 | Ondo (ONDO) | 0.3552188454 | -2.59 ↓ % | 1.57 ↑ % | -14.94 ↓ % | 1.73 Billion Dollars | 211.24 Million Dollars | 0.3050733115 |
| 44 | Aster (ASTER) | 0.6533 | -1.99 ↓ % | -4.58 ↓ % | -4.33 ↓ % | 1.70 Billion Dollars | 246.86 Million Dollars | 0.5611 |
| 45 | Internet Computer (ICP) | 2.916 | -5.26 ↓ % | 2.77 ↑ % | 8.15 ↑ % | 1.61 Billion Dollars | 220.12 Million Dollars | 2.504 |
| 46 | Sky (SKY) | 0.0668683461 | -0.11 ↓ % | -1.26 ↓ % | -4.06 ↓ % | 1.56 Billion Dollars | 19.73 Million Dollars | 0.0574286754 |
| 47 | DeXe (DEXE) | 17.95 | -0.98 ↓ % | -4.09 ↓ % | 10.69 ↑ % | 1.50 Billion Dollars | 32.03 Million Dollars | 15.42 |
| 48 | Pi (PI) | 0.1383420873 | -1.85 ↓ % | -4.35 ↓ % | -5.58 ↓ % | 1.47 Billion Dollars | 13.01 Million Dollars | 0.1188126115 |
| 49 | USDD (USDD) | 0.9967 | -0.16 ↓ % | -0.20 ↓ % | -0.21 ↓ % | 1.41 Billion Dollars | 1.83 Million Dollars | 0.8560 |
| 50 | Bitget Token (BGB) | 1.9715 | -0.66 ↓ % | -2.90 ↓ % | -1.35 ↓ % | 1.38 Billion Dollars | 17.25 Million Dollars | 1.6932 |
| 51 | Worldcoin (WLD) | 0.3978872839 | -5.00 ↓ % | 4.31 ↑ % | 0.60 ↑ % | 1.34 Billion Dollars | 926.69 Million Dollars | 0.3417183318 |
| 52 | Pepe (PEPE) | 0.0000031610 | -2.78 ↓ % | -5.56 ↓ % | -11.18 ↓ % | 1.31 Billion Dollars | 279.66 Million Dollars | 0.0000027148 |
| 53 | Ethereum Classic (ETC) | 7.653 | -1.74 ↓ % | -4.24 ↓ % | -13.01 ↓ % | 1.20 Billion Dollars | 51.71 Million Dollars | 6.573 |
| 54 | Aave (AAVE) | 74.59 | -1.59 ↓ % | -6.60 ↓ % | -13.80 ↓ % | 1.15 Billion Dollars | 324.29 Million Dollars | 64.06 |
| 55 | Render (RENDER) | 2.017 | -5.62 ↓ % | 1.22 ↑ % | -14.08 ↓ % | 1.05 Billion Dollars | 153.56 Million Dollars | 1.7327 |
| 56 | Algorand (ALGO) | 0.1147901443 | -2.24 ↓ % | -2.97 ↓ % | 3.63 ↑ % | 1.02 Billion Dollars | 58.17 Million Dollars | 0.0985854492 |
| 57 | KuCoin Token (KCS) | 7.575 | -0.90 ↓ % | -1.59 ↓ % | -5.58 ↓ % | 1.02 Billion Dollars | 3.16 Million Dollars | 6.506 |
| 58 | POL (prev. MATIC) (POL) | 0.0918063368 | 0.84 ↑ % | -0.83 ↓ % | -0.51 ↓ % | 978.09 Million Dollars | 87.07 Million Dollars | 0.0788462199 |
| 59 | Morpho (MORPHO) | 1.9339 | -2.18 ↓ % | -6.21 ↓ % | -13.64 ↓ % | 953.14 Million Dollars | 26.09 Million Dollars | 1.6609 |
| 60 | Cosmos (ATOM) | 1.8069 | -1.78 ↓ % | -5.55 ↓ % | -18.97 ↓ % | 924.43 Million Dollars | 42.57 Million Dollars | 1.5518 |
| 61 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 919.72 Million Dollars | 486.52 Million Dollars | 0.8587 |
| 62 | Quant (QNT) | 73.04 | -2.16 ↓ % | 3.13 ↑ % | -3.86 ↓ % | 881.74 Million Dollars | 29.10 Million Dollars | 62.73 |
| 63 | Venice Token (VVV) | 17.58 | -1.01 ↓ % | -2.06 ↓ % | -1.88 ↓ % | 821.34 Million Dollars | 72.57 Million Dollars | 15.10 |
| 64 | Stable (STABLE) | 0.0351422964 | -1.74 ↓ % | -12.01 ↓ % | -5.65 ↓ % | 816.50 Million Dollars | 23.18 Million Dollars | 0.0301813287 |
| 65 | JUST (JST) | 0.0945940510 | 0.04 ↑ % | -1.35 ↓ % | 1.00 ↑ % | 808.19 Million Dollars | 39.26 Million Dollars | 0.0812403980 |
| 66 | Kaspa (KAS) | 0.0287287221 | -1.74 ↓ % | -2.85 ↓ % | -12.98 ↓ % | 789.50 Million Dollars | 12.38 Million Dollars | 0.0246731458 |
| 67 | GateToken (GT) | 6.727 | -1.59 ↓ % | -3.74 ↓ % | -4.62 ↓ % | 757.67 Million Dollars | 3.90 Million Dollars | 5.778 |
| 68 | Ethena (ENA) | 0.0820041256 | -3.09 ↓ % | -4.50 ↓ % | -18.20 ↓ % | 740.22 Million Dollars | 101.88 Million Dollars | 0.0704277672 |
| 69 | Filecoin (FIL) | 0.8814 | -3.32 ↓ % | -3.25 ↓ % | -13.79 ↓ % | 694.04 Million Dollars | 138.44 Million Dollars | 0.7569 |
| 70 | Aptos (APT) | 0.8473 | -3.42 ↓ % | -7.18 ↓ % | -13.91 ↓ % | 694.68 Million Dollars | 102.25 Million Dollars | 0.7276 |
| 71 | Injective (INJ) | 6.808 | -3.16 ↓ % | -1.80 ↓ % | 16.39 ↑ % | 680.65 Million Dollars | 265.09 Million Dollars | 5.847 |
| 72 | XDC Network (XDC) | 0.0317755977 | -0.67 ↓ % | -2.88 ↓ % | -0.69 ↓ % | 653.13 Million Dollars | 12.34 Million Dollars | 0.0272899001 |
| 73 | Jupiter (JUP) | 0.1914846245 | -2.54 ↓ % | 1.58 ↑ % | -5.56 ↓ % | 635.79 Million Dollars | 58.21 Million Dollars | 0.1644531230 |
| 74 | Flare (FLR) | 0.0072577265 | -1.12 ↓ % | -2.97 ↓ % | -11.51 ↓ % | 627.24 Million Dollars | 4.68 Million Dollars | 0.0062331677 |
| 75 | Midnight (NIGHT) | 0.0375685276 | -1.80 ↓ % | -0.20 ↓ % | 13.60 ↑ % | 623.92 Million Dollars | 41.72 Million Dollars | 0.0322650537 |
| 76 | 币安人生 (币安人生) | 0.6127 | -3.67 ↓ % | -3.27 ↓ % | 41.90 ↑ % | 612.73 Million Dollars | 47.23 Million Dollars | 0.5262 |
| 77 | Pump.fun (PUMP) | 0.0016784625 | -4.16 ↓ % | -2.70 ↓ % | -6.44 ↓ % | 589.48 Million Dollars | 96.31 Million Dollars | 0.0014415173 |
| 78 | Arbitrum (ARB) | 0.0929680547 | -2.40 ↓ % | -6.76 ↓ % | -15.22 ↓ % | 581.59 Million Dollars | 86.26 Million Dollars | 0.0798439404 |
| 79 | 0.2567749607 | -4.16 ↓ % | -2.81 ↓ % | 1.70 ↑ % | 580.02 Million Dollars | 284.04 Million Dollars | 0.2205265530 | |
| 80 | Nexo (NEXO) | 0.8045 | -1.04 ↓ % | -2.03 ↓ % | -2.89 ↓ % | 519.80 Million Dollars | 11.68 Million Dollars | 0.6909 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 33.16 Million Dollars | 0.8571 |
| 82 | Dash (DASH) | 37.77 | -2.24 ↓ % | -2.40 ↓ % | -14.90 ↓ % | 480.48 Million Dollars | 92.37 Million Dollars | 32.44 |
| 83 | VeChain (VET) | 0.0055354881 | -2.69 ↓ % | -5.65 ↓ % | -14.82 ↓ % | 475.97 Million Dollars | 20.80 Million Dollars | 0.0047540543 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9755 | -1.37 ↓ % | -0.57 ↓ % | -3.01 ↓ % | 469.01 Million Dollars | 209.84 Million Dollars | 1.6966 |
| 85 | Sei (SEI) | 0.0651859132 | -3.41 ↓ % | -2.82 ↓ % | 0.45 ↑ % | 462.60 Million Dollars | 133.87 Million Dollars | 0.0559837482 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6988 | -3.93 ↓ % | -0.11 ↓ % | -14.75 ↓ % | 459.10 Million Dollars | 146.01 Million Dollars | 0.6001 |
| 88 | PancakeSwap (CAKE) | 1.3637 | -1.72 ↓ % | -3.77 ↓ % | -4.90 ↓ % | 443.38 Million Dollars | 34.44 Million Dollars | 1.1712 |
| 88 | Bonk (BONK) | 0.0000050400 | -4.40 ↓ % | -7.04 ↓ % | -16.48 ↓ % | 443.49 Million Dollars | 49.15 Million Dollars | 0.0000043285 |
| 89 | Pudgy Penguins (PENGU) | 0.0069975130 | -2.64 ↓ % | -6.25 ↓ % | -19.54 ↓ % | 439.87 Million Dollars | 89.42 Million Dollars | 0.0060096881 |
| 90 | EURC (EURC) | 1.1641 | 0.01 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 431.08 Million Dollars | 45.98 Million Dollars | 0.9998 |
| 91 | Terra Classic (LUNC) | 0.0000741175 | -3.24 ↓ % | -8.70 ↓ % | -7.82 ↓ % | 410.34 Million Dollars | 41.29 Million Dollars | 0.0000636545 |
| 92 | siren (SIREN) | 0.5622 | -1.69 ↓ % | -11.99 ↓ % | 20.33 ↑ % | 408.59 Million Dollars | 24.32 Million Dollars | 0.4828231839 |
| 93 | Stacks (STX) | 0.2145895277 | -3.12 ↓ % | -6.81 ↓ % | -12.88 ↓ % | 389.40 Million Dollars | 13.70 Million Dollars | 0.1842963533 |
| 94 | Kite (KITE) | 0.2048682340 | -0.06 ↓ % | -3.31 ↓ % | -2.39 ↓ % | 368.76 Million Dollars | 42.06 Million Dollars | 0.1759473951 |
| 95 | LayerZero (ZRO) | 1.0711 | -3.82 ↓ % | -4.74 ↓ % | -19.59 ↓ % | 367.27 Million Dollars | 39.33 Million Dollars | 0.9199 |
| 96 | Chiliz (CHZ) | 0.0339740730 | -1.85 ↓ % | -0.74 ↓ % | -6.01 ↓ % | 353.02 Million Dollars | 117.96 Million Dollars | 0.0291780211 |
| 97 | Aerodrome Finance (AERO) | 0.3728432850 | -2.51 ↓ % | -5.58 ↓ % | -15.29 ↓ % | 351.85 Million Dollars | 15.99 Million Dollars | 0.3202097441 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 338.73 Million Dollars | 359.09 Million Dollars | 0.8564 |
| 99 | Celestia (TIA) | 0.3670269309 | -3.95 ↓ % | -5.48 ↓ % | -23.43 ↓ % | 337.64 Million Dollars | 37.64 Million Dollars | 0.3152144731 |
| 100 | Sun [New] (SUN) | 0.0175362497 | -1.14 ↓ % | -4.72 ↓ % | -14.21 ↓ % | 337.22 Million Dollars | 66.54 Million Dollars | 0.0150606924 |
