Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,642.05 | -0.59 ↓ % | 0.95 ↑ % | -3.86 ↓ % | 1,295.84 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,740.27 | -0.82 ↓ % | 0.79 ↑ % | -5.63 ↓ % | 210.02 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 58.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.82 | -0.49 ↓ % | 1.00 ↑ % | -5.31 ↓ % | 80.17 Billion Dollars | 978.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.67 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1383 | -0.48 ↓ % | -0.71 ↓ % | -10.01 ↓ % | 70.64 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.68 | -1.07 ↓ % | -1.65 ↓ % | -3.91 ↓ % | 42.18 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305227956 | -0.38 ↓ % | 1.23 ↑ % | 3.56 ↑ % | 31.35 Billion Dollars | 520.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.90 | -1.87 ↓ % | -2.20 ↓ % | -1.64 ↓ % | 16.94 Billion Dollars | 562.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833609582 | -0.65 ↓ % | 0.09 ↑ % | -7.69 ↓ % | 14.21 Billion Dollars | 420.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.598 | 0.38 ↑ % | 0.46 ↑ % | -1.88 ↓ % | 8.83 Billion Dollars | 640.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.06 | -0.94 ↓ % | -0.35 ↓ % | -15.91 ↓ % | 7.52 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2065773281 | -1.94 ↓ % | -3.78 ↓ % | -7.41 ↓ % | 6.99 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.29 | 0.95 ↑ % | 4.11 ↑ % | -2.83 ↓ % | 6.22 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499237599 | -0.32 ↓ % | -0.79 ↓ % | -11.29 ↓ % | 5.83 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.965 | -0.60 ↓ % | 0.00 ↑ % | -6.71 ↓ % | 5.79 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1587925194 | -0.68 ↓ % | -1.90 ↓ % | -15.40 ↓ % | 5.78 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6597 | -0.66 ↓ % | -1.86 ↓ % | -8.39 ↓ % | 4.48 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.45 | -0.39 ↓ % | 0.66 ↑ % | -11.52 ↓ % | 4.02 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | 0.17 ↑ % | 4.54 ↑ % | 0.12 ↑ % | 3.90 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.98 | -0.48 ↓ % | -1.44 ↓ % | -2.35 ↓ % | 3.48 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0791623370 | -0.63 ↓ % | -1.09 ↓ % | -5.83 ↓ % | 3.44 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7195 | -1.17 ↓ % | 1.09 ↑ % | -12.51 ↓ % | 2.90 Billion Dollars | 385.73 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046697 | -1.04 ↓ % | -0.64 ↓ % | -9.67 ↓ % | 2.75 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.117 | -0.55 ↓ % | -3.52 ↓ % | -14.74 ↓ % | 2.75 Billion Dollars | 271.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.300 | -0.39 ↓ % | -0.13 ↓ % | -10.36 ↓ % | 2.72 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589404739 | -0.52 ↓ % | -0.23 ↓ % | -6.72 ↓ % | 2.71 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,160.22 | -0.49 ↓ % | 0.26 ↑ % | -3.96 ↓ % | 2.55 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.25 | -0.60 ↓ % | -3.00 ↓ % | -16.14 ↓ % | 2.53 Billion Dollars | 415.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6382 | 0.88 ↑ % | 0.01 ↑ % | 11.54 ↑ % | 2.21 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.067 | -0.57 ↓ % | -0.27 ↓ % | 12.10 ↑ % | 1.91 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,169.55 | -0.45 ↓ % | 0.31 ↑ % | -3.96 ↓ % | 1.89 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582717911 | -1.25 ↓ % | -1.42 ↓ % | -5.33 ↓ % | 1.85 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | -0.37 ↓ % | -0.72 ↓ % | -8.09 ↓ % | 1.76 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6377 | -0.13 ↓ % | -0.73 ↓ % | -2.45 ↓ % | 1.72 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.34 | -1.03 ↓ % | 4.37 ↑ % | 3.10 ↑ % | 1.67 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9569 | -0.96 ↓ % | -0.98 ↓ % | -8.17 ↓ % | 1.62 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3319193786 | -1.19 ↓ % | -2.66 ↓ % | -14.20 ↓ % | 1.62 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.12 | 1.54 ↑ % | 28.06 ↑ % | -2.98 ↓ % | 1.52 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356140528 | -0.19 ↓ % | 0.27 ↑ % | -0.12 ↓ % | 1.46 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0593435901 | -0.71 ↓ % | -0.12 ↓ % | 2.58 ↑ % | 1.38 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.36 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | -0.73 ↓ % | -0.07 ↓ % | -9.98 ↓ % | 1.26 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7635 | -0.18 ↓ % | 0.15 ↑ % | -3.79 ↓ % | 1.23 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028400 | -1.03 ↓ % | -0.01 ↓ % | -6.73 ↓ % | 1.18 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.69 | 0.45 ↑ % | 1.13 ↑ % | -1.54 ↓ % | 1.17 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.266 | -1.02 ↓ % | -1.37 ↓ % | -3.44 ↓ % | 1.14 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.193 | -0.56 ↓ % | -1.50 ↓ % | -2.94 ↓ % | 968.60 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7987 | -1.05 ↓ % | 1.70 ↑ % | -10.05 ↓ % | 926.61 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8163 | -1.12 ↓ % | -2.76 ↓ % | -8.21 ↓ % | 924.06 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0948389821 | -1.38 ↓ % | 2.75 ↑ % | 5.95 ↑ % | 881.41 Million Dollars | 202.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6854 | 0.13 ↑ % | -0.28 ↓ % | -8.93 ↓ % | 874.36 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0817809859 | 2.61 ↑ % | 2.58 ↑ % | 3.35 ↑ % | 872.23 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360478307 | 1.25 ↑ % | 5.26 ↑ % | 0.81 ↑ % | 858.92 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | -1.11 ↓ % | 0.30 ↑ % | -0.53 ↓ % | 855.71 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296998351 | -0.47 ↓ % | -0.46 ↓ % | -10.93 ↓ % | 817.53 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901176820 | -0.95 ↓ % | -1.96 ↓ % | -7.42 ↓ % | 804.48 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.46 | -2.10 ↓ % | -0.90 ↓ % | -7.73 ↓ % | 725.13 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.731 | -0.48 ↓ % | 0.73 ↑ % | -3.82 ↓ % | 717.04 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7069 | -0.44 ↓ % | 0.68 ↑ % | 2.73 ↑ % | 706.89 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822927161 | -0.22 ↓ % | -0.95 ↓ % | 5.44 ↑ % | 703.09 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2053319500 | -0.52 ↓ % | -8.05 ↓ % | 2.82 ↑ % | 681.77 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8048 | -0.24 ↓ % | -0.45 ↓ % | -1.00 ↓ % | 636.54 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073120129 | -0.56 ↓ % | -1.75 ↓ % | -9.98 ↓ % | 632.92 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291474807 | -0.19 ↓ % | -1.70 ↓ % | -5.81 ↓ % | 599.23 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6666 | -1.38 ↓ % | 1.48 ↑ % | -6.23 ↓ % | 554.72 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326504560 | 0.13 ↑ % | -0.50 ↓ % | -2.88 ↓ % | 542.24 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0844107799 | -1.29 ↓ % | 0.29 ↑ % | -5.83 ↓ % | 537.09 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5438 | -1.69 ↓ % | 0.61 ↑ % | 27.19 ↑ % | 520.26 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015117913 | -0.33 ↓ % | -0.89 ↓ % | -5.93 ↓ % | 523.02 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7899 | -0.52 ↓ % | -0.10 ↓ % | -5.98 ↓ % | 510.39 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7188 | -0.06 ↓ % | -0.24 ↓ % | -57.08 ↓ % | 495.03 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.807 | -1.55 ↓ % | -3.51 ↓ % | -14.61 ↓ % | 480.55 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9082 | -0.53 ↓ % | 0.37 ↑ % | -5.39 ↓ % | 453.03 Million Dollars | 213.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.82 | -1.05 ↓ % | -3.84 ↓ % | -12.38 ↓ % | 443.75 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3689 | -0.71 ↓ % | -1.45 ↓ % | -4.10 ↓ % | 443.04 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1440 | -0.07 ↓ % | -0.24 ↓ % | -1.40 ↓ % | 436.59 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049299332 | -0.51 ↓ % | -0.42 ↓ % | -7.87 ↓ % | 423.90 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067024149 | -1.22 ↓ % | -2.37 ↓ % | -7.60 ↓ % | 421.32 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6390 | -1.44 ↓ % | 5.43 ↑ % | -3.46 ↓ % | 409.75 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 88 | 0.1824679903 | -1.23 ↓ % | -3.01 ↓ % | -16.95 ↓ % | 412.17 Million Dollars | 152.63 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046111 | -1.13 ↓ % | -0.18 ↓ % | -8.42 ↓ % | 405.75 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 91 | 0.1413733952 | 0.63 ↑ % | -22.35 ↓ % | -57.47 ↓ % | 400.39 Million Dollars | 36.69 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0546702663 | -1.04 ↓ % | -1.36 ↓ % | -2.17 ↓ % | 394.60 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5927 | -1.13 ↓ % | -1.74 ↓ % | -10.62 ↓ % | 389.46 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4023438517 | -1.23 ↓ % | 7.50 ↑ % | 6.99 ↑ % | 370.13 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665540 | -0.63 ↓ % | -2.42 ↓ % | -9.53 ↓ % | 367.21 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3794183111 | -1.05 ↓ % | 0.46 ↑ % | 8.28 ↑ % | 353.24 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 351.98 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3472057484 | -0.79 ↓ % | -6.40 ↓ % | -4.54 ↓ % | 347.21 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9761 | -1.18 ↓ % | 4.49 ↑ % | -16.46 ↓ % | 343.88 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174379929 | -0.32 ↓ % | 1.23 ↑ % | 2.23 ↑ % | 335.35 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
