Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,560.82 | 0.08 ↑ % | -2.42 ↓ % | -0.46 ↓ % | 1,254.71 Billion Dollars | 26.11 Billion Dollars | 54,886.17 |
| 2 | Ethereum (ETH) | 1,775.75 | 0.06 ↑ % | -2.45 ↓ % | 0.00 ↓ % | 214.30 Billion Dollars | 10.25 Billion Dollars | 1,557.91 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.12 Billion Dollars | 52.91 Billion Dollars | 0.8765 |
| 4 | BNB (BNB) | 568.10 | -0.14 ↓ % | -2.08 ↓ % | -2.13 ↓ % | 76.57 Billion Dollars | 985.86 Million Dollars | 498.41 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.26 Billion Dollars | 9.17 Billion Dollars | 0.8770 |
| 6 | XRP (XRP) | 1.0735 | 0.05 ↑ % | -2.40 ↓ % | -5.28 ↓ % | 67.06 Billion Dollars | 1.09 Billion Dollars | 0.9418 |
| 7 | Solana (SOL) | 75.78 | -0.13 ↓ % | -1.92 ↓ % | -6.57 ↓ % | 44.13 Billion Dollars | 1.75 Billion Dollars | 66.49 |
| 8 | TRON (TRX) | 0.3260361399 | 0.05 ↑ % | -1.46 ↓ % | -0.17 ↓ % | 30.93 Billion Dollars | 507.66 Million Dollars | 0.2860396565 |
| 9 | Hyperliquid (HYPE) | 63.97 | -0.25 ↓ % | -5.37 ↓ % | -9.08 ↓ % | 16.19 Billion Dollars | 363.21 Million Dollars | 56.12 |
| 10 | Dogecoin (DOGE) | 0.0720828174 | -0.31 ↓ % | -2.05 ↓ % | -5.32 ↓ % | 12.31 Billion Dollars | 454.05 Million Dollars | 0.0632400578 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.11 ↑ % | -0.28 ↓ % | 1.28 ↑ % | 8.76 Billion Dollars | 352.29 Thousand Dollar | 8.348 |
| 12 | Zcash (ZEC) | 509.69 | -0.61 ↓ % | -3.83 ↓ % | 13.72 ↑ % | 8.55 Billion Dollars | 545.65 Million Dollars | 447.16 |
| 13 | Stellar (XLM) | 0.1836370382 | 0.25 ↑ % | -2.24 ↓ % | -7.48 ↓ % | 6.27 Billion Dollars | 130.61 Million Dollars | 0.1611093645 |
| 14 | Monero (XMR) | 321.97 | 0.21 ↑ % | -1.68 ↓ % | 0.84 ↑ % | 6.05 Billion Dollars | 88.18 Million Dollars | 282.47 |
| 15 | Cardano (ADA) | 0.1588657295 | -0.40 ↓ % | -3.33 ↓ % | -13.17 ↓ % | 5.79 Billion Dollars | 251.22 Million Dollars | 0.1393768761 |
| 16 | Chainlink (LINK) | 7.946 | 0.13 ↑ % | -1.36 ↓ % | 0.36 ↑ % | 5.78 Billion Dollars | 220.55 Million Dollars | 6.972 |
| 17 | Canton (CC) | 0.1331050507 | -0.15 ↓ % | -3.46 ↓ % | -4.25 ↓ % | 5.20 Billion Dollars | 13.44 Million Dollars | 0.1167763886 |
| 18 | Bitcoin Cash (BCH) | 238.17 | -0.02 ↓ % | -2.76 ↓ % | 0.05 ↑ % | 4.78 Billion Dollars | 122.94 Million Dollars | 208.95 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 47.35 Million Dollars | 0.8770 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.42 Billion Dollars | 726.95 Million Dollars | 0.8764 |
| 21 | Gram (GRAM) | 1.6016 | -0.37 ↓ % | -2.90 ↓ % | -8.55 ↓ % | 4.37 Billion Dollars | 41.30 Million Dollars | 1.4051 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 3.87 Billion Dollars | 191.36 Million Dollars | 0.8770 |
| 23 | DeXe (DEXE) | 40.28 | -4.07 ↓ % | -14.57 ↓ % | 41.48 ↑ % | 3.37 Billion Dollars | 140.96 Million Dollars | 35.34 |
| 24 | Litecoin (LTC) | 43.46 | 0.11 ↑ % | -2.94 ↓ % | -2.58 ↓ % | 3.36 Billion Dollars | 172.25 Million Dollars | 38.13 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 139.29 Million Dollars | 0.8771 |
| 26 | Sui (SUI) | 0.7281 | -0.32 ↓ % | -2.03 ↓ % | -1.16 ↓ % | 2.95 Billion Dollars | 146.98 Million Dollars | 0.6388 |
| 27 | Hedera (HBAR) | 0.0667319425 | -0.60 ↓ % | -1.47 ↓ % | -9.74 ↓ % | 2.92 Billion Dollars | 41.98 Million Dollars | 0.0585456014 |
| 28 | Avalanche (AVAX) | 6.593 | -0.78 ↓ % | 2.35 ↑ % | -3.70 ↓ % | 2.85 Billion Dollars | 256.64 Million Dollars | 5.784 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 45.48 Million Dollars | 0.8770 |
| 31 | Cronos (CRO) | 0.0547884866 | -0.03 ↓ % | -1.97 ↓ % | -6.89 ↓ % | 2.52 Billion Dollars | 5.90 Million Dollars | 0.0480673090 |
| 30 | NEAR Protocol (NEAR) | 1.9423 | -0.24 ↓ % | 2.07 ↑ % | -5.92 ↓ % | 2.53 Billion Dollars | 210.10 Million Dollars | 1.7040 |
| 32 | Shiba Inu (SHIB) | 0.0000041878 | -0.16 ↓ % | -2.68 ↓ % | -3.90 ↓ % | 2.47 Billion Dollars | 53.08 Million Dollars | 0.0000036741 |
| 33 | Tether Gold (XAUt) | 4,009.89 | 0.23 ↑ % | -2.07 ↓ % | -3.12 ↓ % | 2.46 Billion Dollars | 203.15 Million Dollars | 3,517.98 |
| 34 | Bittensor (TAO) | 206.61 | -0.28 ↓ % | -2.75 ↓ % | -1.73 ↓ % | 2.30 Billion Dollars | 226.37 Million Dollars | 181.26 |
| 35 | Uniswap (UNI) | 3.529 | 0.58 ↑ % | -3.55 ↓ % | 11.30 ↑ % | 2.19 Billion Dollars | 184.53 Million Dollars | 3.096 |
| 36 | World Liberty Financial (WLFI) | 0.0574134096 | 0.06 ↑ % | -1.19 ↓ % | -0.22 ↓ % | 1.82 Billion Dollars | 24.52 Million Dollars | 0.0503702196 |
| 37 | PAX Gold (PAXG) | 4,010.79 | 0.21 ↑ % | -2.13 ↓ % | -3.19 ↓ % | 1.80 Billion Dollars | 116.74 Million Dollars | 3,518.77 |
| 38 | OKB (OKB) | 80.15 | 0.21 ↑ % | -0.68 ↓ % | 1.37 ↑ % | 1.68 Billion Dollars | 14.94 Million Dollars | 70.32 |
| 39 | Aster (ASTER) | 0.6215 | 0.10 ↑ % | -0.54 ↓ % | -2.12 ↓ % | 1.68 Billion Dollars | 42.97 Million Dollars | 0.5453 |
| 40 | MemeCore (M) | 1.2260 | -0.54 ↓ % | 0.27 ↑ % | 7.82 ↑ % | 1.62 Billion Dollars | 16.37 Million Dollars | 1.0756 |
| 41 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 1.55 Billion Dollars | 1.86 Million Dollars | 0.8771 |
| 42 | Ondo (ONDO) | 0.3167897920 | -0.38 ↓ % | -3.23 ↓ % | -5.07 ↓ % | 1.54 Billion Dollars | 45.11 Million Dollars | 0.2779276043 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 112.17 Million Dollars | 0.8772 |
| 44 | Aave (AAVE) | 95.43 | 0.08 ↑ % | -3.23 ↓ % | 0.35 ↑ % | 1.47 Billion Dollars | 198.25 Million Dollars | 83.72 |
| 45 | Worldcoin (WLD) | 0.4127782623 | -1.43 ↓ % | -3.39 ↓ % | 0.14 ↑ % | 1.46 Billion Dollars | 306.90 Million Dollars | 0.3621406890 |
| 46 | Polkadot (DOT) | 0.8357 | 0.16 ↑ % | -0.89 ↓ % | -3.91 ↓ % | 1.41 Billion Dollars | 77.11 Million Dollars | 0.7332 |
| 47 | Mantle (MNT) | 0.4258549530 | 0.12 ↑ % | 1.03 ↑ % | -1.91 ↓ % | 1.41 Billion Dollars | 27.88 Million Dollars | 0.3736131966 |
| 48 | Sky (SKY) | 0.0586571903 | 0.60 ↑ % | -4.73 ↓ % | 3.66 ↑ % | 1.37 Billion Dollars | 17.49 Million Dollars | 0.0514614195 |
| 49 | Internet Computer (ICP) | 2.186 | -0.43 ↓ % | -2.62 ↓ % | 0.00 ↑ % | 1.21 Billion Dollars | 35.98 Million Dollars | 1.9180 |
| 50 | Bitget Token (BGB) | 1.6377 | 0.09 ↑ % | -2.20 ↓ % | -2.28 ↓ % | 1.14 Billion Dollars | 10.30 Million Dollars | 1.4368 |
| 51 | Pepe (PEPE) | 0.0000027454 | -0.35 ↓ % | -1.13 ↓ % | 1.32 ↑ % | 1.14 Billion Dollars | 164.71 Million Dollars | 0.0000024086 |
| 52 | Ethereum Classic (ETC) | 6.931 | 0.11 ↑ % | -0.13 ↓ % | -2.56 ↓ % | 1.09 Billion Dollars | 31.97 Million Dollars | 6.081 |
| 53 | Morpho (MORPHO) | 2.034 | 0.11 ↑ % | 1.11 ↑ % | 4.31 ↑ % | 1.05 Billion Dollars | 23.01 Million Dollars | 1.7846 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 85.15 Million Dollars | 0.8769 |
| 55 | KuCoin Token (KCS) | 6.792 | -0.14 ↓ % | -3.40 ↓ % | -3.63 ↓ % | 931.54 Million Dollars | 2.78 Million Dollars | 5.959 |
| 56 | Stable (STABLE) | 0.0372991700 | 0.41 ↑ % | 1.18 ↑ % | 12.26 ↑ % | 911.92 Million Dollars | 15.40 Million Dollars | 0.0327234943 |
| 57 | Pi (PI) | 0.0812375849 | 3.08 ↑ % | -16.09 ↓ % | -27.76 ↓ % | 888.88 Million Dollars | 28.88 Million Dollars | 0.0712717642 |
| 58 | POL (prev. MATIC) (POL) | 0.0820628615 | 0.67 ↑ % | 2.86 ↑ % | 10.53 ↑ % | 876.23 Million Dollars | 71.63 Million Dollars | 0.0719957999 |
| 59 | JUST (JST) | 0.0993371782 | 0.68 ↑ % | -1.59 ↓ % | 8.43 ↑ % | 848.71 Million Dollars | 36.58 Million Dollars | 0.0871509899 |
| 60 | Cosmos (ATOM) | 1.5477 | 0.17 ↑ % | -2.30 ↓ % | -1.57 ↓ % | 803.14 Million Dollars | 20.09 Million Dollars | 1.3579 |
| 61 | Kaspa (KAS) | 0.0287413605 | 0.01 ↑ % | -0.45 ↓ % | -4.52 ↓ % | 792.48 Million Dollars | 8.10 Million Dollars | 0.0252155141 |
| 62 | Render (RENDER) | 1.5121 | -0.30 ↓ % | -2.50 ↓ % | -4.67 ↓ % | 784.45 Million Dollars | 17.31 Million Dollars | 1.3266 |
| 63 | Quant (QNT) | 64.67 | -0.87 ↓ % | -1.89 ↓ % | -2.55 ↓ % | 780.76 Million Dollars | 5.68 Million Dollars | 56.74 |
| 64 | Audiera (BEAT) | 2.468 | -0.93 ↓ % | -8.93 ↓ % | 2.19 ↑ % | 763.32 Million Dollars | 21.50 Million Dollars | 2.165 |
| 65 | Ethena (ENA) | 0.0790154370 | -0.54 ↓ % | -2.87 ↓ % | 3.10 ↑ % | 755.46 Million Dollars | 96.67 Million Dollars | 0.0693222183 |
| 66 | Algorand (ALGO) | 0.0836938334 | -0.07 ↓ % | -0.38 ↓ % | -4.55 ↓ % | 750.13 Million Dollars | 18.60 Million Dollars | 0.0734266924 |
| 67 | Jupiter (JUP) | 0.2148546237 | 2.00 ↑ % | 5.72 ↑ % | -10.11 ↓ % | 713.38 Million Dollars | 25.80 Million Dollars | 0.1884973327 |
| 68 | GateToken (GT) | 6.627 | -0.13 ↓ % | -1.07 ↓ % | -1.64 ↓ % | 706.15 Million Dollars | 2.06 Million Dollars | 5.814 |
| 69 | 币安人生 (币安人生) | 0.7024 | -0.24 ↓ % | -1.49 ↓ % | -0.58 ↓ % | 702.36 Million Dollars | 9.66 Million Dollars | 0.6162 |
| 70 | Lighter (LIT) | 2.442 | 0.32 ↑ % | -7.08 ↓ % | -7.33 ↓ % | 610.55 Million Dollars | 75.53 Million Dollars | 2.143 |
| 71 | Filecoin (FIL) | 0.7568 | -0.24 ↓ % | -2.54 ↓ % | -3.82 ↓ % | 603.72 Million Dollars | 48.13 Million Dollars | 0.6640 |
| 72 | Pump.fun (PUMP) | 0.0014968370 | -0.07 ↓ % | 3.87 ↑ % | -7.83 ↓ % | 601.19 Million Dollars | 74.66 Million Dollars | 0.0013132125 |
| 73 | Arbitrum (ARB) | 0.0937438924 | 0.60 ↑ % | -1.95 ↓ % | 19.39 ↑ % | 596.48 Million Dollars | 105.10 Million Dollars | 0.0822438604 |
| 74 | XDC Network (XDC) | 0.0270446922 | 0.39 ↑ % | -0.30 ↓ % | -2.92 ↓ % | 568.29 Million Dollars | 5.37 Million Dollars | 0.0237269845 |
| 75 | Flare (FLR) | 0.0063861555 | -0.05 ↓ % | -2.45 ↓ % | -6.60 ↓ % | 554.23 Million Dollars | 2.08 Million Dollars | 0.0056027339 |
| 76 | Venice Token (VVV) | 10.80 | 0.45 ↑ % | 0.82 ↑ % | -7.69 ↓ % | 510.77 Million Dollars | 21.46 Million Dollars | 9.479 |
| 77 | Aptos (APT) | 0.5999 | -0.18 ↓ % | -3.57 ↓ % | -3.29 ↓ % | 506.65 Million Dollars | 50.80 Million Dollars | 0.5263 |
| 78 | Midnight (NIGHT) | 0.0297844993 | -0.22 ↓ % | -2.08 ↓ % | -9.93 ↓ % | 494.64 Million Dollars | 14.55 Million Dollars | 0.0261306858 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.44 Million Dollars | 22.95 Million Dollars | 0.8754 |
| 80 | Injective (INJ) | 4.763 | -0.07 ↓ % | -2.87 ↓ % | -1.11 ↓ % | 476.21 Million Dollars | 72.18 Million Dollars | 4.179 |
| 81 | Nexo (NEXO) | 0.7322 | 0.39 ↑ % | -2.73 ↓ % | -1.23 ↓ % | 473.13 Million Dollars | 7.71 Million Dollars | 0.6424 |
| 82 | Aerodrome Finance (AERO) | 0.4890061829 | 0.10 ↑ % | -6.13 ↓ % | -12.46 ↓ % | 471.75 Million Dollars | 17.10 Million Dollars | 0.4290173494 |
| 83 | PancakeSwap (CAKE) | 1.3887 | 0.03 ↑ % | -2.71 ↓ % | -3.42 ↓ % | 448.22 Million Dollars | 22.84 Million Dollars | 1.2184 |
| 84 | EURC (EURC) | 1.1400 | -0.01 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 428.67 Million Dollars | 75.54 Million Dollars | 1.0002 |
| 85 | Dash (DASH) | 33.21 | -0.97 ↓ % | -4.22 ↓ % | -3.87 ↓ % | 423.94 Million Dollars | 44.19 Million Dollars | 29.14 |
| 86 | VeChain (VET) | 0.0048169659 | -0.11 ↓ % | -1.76 ↓ % | 0.94 ↑ % | 414.19 Million Dollars | 9.81 Million Dollars | 0.0042260446 |
| 87 | Pyth Network (PYTH) | 0.0479845064 | -1.04 ↓ % | 1.62 ↑ % | 4.51 ↑ % | 377.88 Million Dollars | 22.23 Million Dollars | 0.0420980071 |
| 88 | Celestia (TIA) | 0.4068022264 | -0.76 ↓ % | 0.00 ↓ % | 6.48 ↑ % | 374.23 Million Dollars | 32.41 Million Dollars | 0.3568977633 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5671 | 0.38 ↑ % | -4.51 ↓ % | 4.29 ↑ % | 372.89 Million Dollars | 37.99 Million Dollars | 0.4975703157 |
| 90 | Pudgy Penguins (PENGU) | 0.0059246290 | -0.45 ↓ % | -2.63 ↓ % | -11.53 ↓ % | 372.42 Million Dollars | 40.40 Million Dollars | 0.0051978251 |
| 91 | ether.fi (ETHFI) | 0.3983706026 | -2.03 ↓ % | -6.56 ↓ % | -9.51 ↓ % | 369.44 Million Dollars | 40.97 Million Dollars | 0.3495004890 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5529 | -0.21 ↓ % | -2.12 ↓ % | -6.65 ↓ % | 368.68 Million Dollars | 175.38 Million Dollars | 1.3624 |
| 93 | 0.1598281526 | -0.23 ↓ % | -0.11 ↓ % | -6.00 ↓ % | 358.12 Million Dollars | 126.92 Million Dollars | 0.1402212339 | |
| 94 | Sun [New] (SUN) | 0.0181345206 | -0.21 ↓ % | -1.94 ↓ % | 2.50 ↑ % | 348.75 Million Dollars | 68.85 Million Dollars | 0.0159098683 |
| 95 | Sei (SEI) | 0.0481423992 | 0.00 ↑ % | -1.82 ↓ % | -2.13 ↓ % | 347.48 Million Dollars | 19.41 Million Dollars | 0.0422365304 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 347.03 Million Dollars | 141.31 Million Dollars | 0.8745 |
| 97 | SPX6900 (SPX) | 0.3716536609 | 0.63 ↑ % | -1.14 ↓ % | -3.33 ↓ % | 346.01 Million Dollars | 5.87 Million Dollars | 0.3260610480 |
| 98 | Bonk (BONK) | 0.0000038833 | -0.83 ↓ % | -3.47 ↓ % | -16.85 ↓ % | 341.71 Million Dollars | 26.61 Million Dollars | 0.0000034069 |
| 99 | Terra Classic (LUNC) | 0.0000600274 | 0.59 ↑ % | -1.98 ↓ % | -2.01 ↓ % | 331.90 Million Dollars | 12.14 Million Dollars | 0.0000526636 |
| 100 | Jito (JTO) | 0.6579 | 0.10 ↑ % | 7.81 ↑ % | -11.01 ↓ % | 324.90 Million Dollars | 64.34 Million Dollars | 0.5772 |
