Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,554.46 | -0.63 ↓ % | 0.76 ↑ % | -3.78 ↓ % | 1,294.09 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.45 | -0.88 ↓ % | 0.60 ↑ % | -5.73 ↓ % | 209.44 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 59.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.60 | -0.90 ↓ % | 0.66 ↑ % | -5.62 ↓ % | 79.87 Billion Dollars | 983.61 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.65 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1363 | -0.66 ↓ % | -0.58 ↓ % | -11.44 ↓ % | 70.51 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | -0.87 ↓ % | -1.95 ↓ % | -3.92 ↓ % | 42.17 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321385225 | 0.23 ↑ % | 1.67 ↑ % | 4.19 ↑ % | 31.50 Billion Dollars | 551.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.55 | -0.63 ↓ % | -0.63 ↓ % | -0.50 ↓ % | 17.11 Billion Dollars | 574.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831577778 | -0.85 ↓ % | -0.07 ↓ % | -7.92 ↓ % | 14.18 Billion Dollars | 424.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.01 ↑ % | 0.12 ↑ % | -2.24 ↓ % | 8.80 Billion Dollars | 651.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.18 | 0.24 ↑ % | 0.57 ↑ % | -15.16 ↓ % | 7.57 Billion Dollars | 459.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2061836014 | -1.78 ↓ % | -3.19 ↓ % | -10.55 ↓ % | 6.97 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.35 | -1.23 ↓ % | 2.85 ↑ % | -3.98 ↓ % | 6.14 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499793345 | -0.01 ↓ % | -0.53 ↓ % | -11.37 ↓ % | 5.83 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.960 | -0.71 ↓ % | 0.35 ↑ % | -6.82 ↓ % | 5.79 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1589037220 | -0.42 ↓ % | -1.42 ↓ % | -15.65 ↓ % | 5.78 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 257.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6730 | 0.58 ↑ % | -1.67 ↓ % | -7.39 ↓ % | 4.51 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.65 | -1.50 ↓ % | 0.17 ↑ % | -12.22 ↓ % | 3.98 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.962 | -0.19 ↓ % | 4.90 ↑ % | 1.14 ↑ % | 3.90 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.94 | -0.77 ↓ % | -0.81 ↓ % | -2.48 ↓ % | 3.47 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792947481 | -0.53 ↓ % | -0.50 ↓ % | -5.01 ↓ % | 3.45 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7189 | -0.87 ↓ % | 1.53 ↑ % | -12.35 ↓ % | 2.90 Billion Dollars | 390.17 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.120 | -0.78 ↓ % | -1.72 ↓ % | -14.60 ↓ % | 2.75 Billion Dollars | 268.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046715 | -0.77 ↓ % | -0.29 ↓ % | -9.71 ↓ % | 2.75 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.288 | -0.45 ↓ % | 0.55 ↑ % | -10.78 ↓ % | 2.71 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589418177 | -0.80 ↓ % | -0.03 ↓ % | -6.57 ↓ % | 2.71 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,165.57 | -0.01 ↓ % | 0.39 ↑ % | -3.51 ↓ % | 2.55 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.68 | -0.57 ↓ % | -2.45 ↓ % | -15.49 ↓ % | 2.54 Billion Dollars | 415.67 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6394 | -0.41 ↓ % | 0.98 ↑ % | 12.16 ↑ % | 2.21 Billion Dollars | 420.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,174.44 | 0.15 ↑ % | 0.43 ↑ % | -3.53 ↓ % | 1.90 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.037 | -1.19 ↓ % | -0.41 ↓ % | 11.26 ↑ % | 1.89 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582483397 | -0.78 ↓ % | -1.41 ↓ % | -6.84 ↓ % | 1.85 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | -0.43 ↓ % | -0.37 ↓ % | -8.76 ↓ % | 1.76 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6380 | -0.45 ↓ % | -0.23 ↓ % | -2.55 ↓ % | 1.72 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.47 | 0.59 ↑ % | 5.45 ↑ % | 4.26 ↑ % | 1.69 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9576 | -0.40 ↓ % | -0.43 ↓ % | -7.75 ↓ % | 1.62 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3317500893 | -0.62 ↓ % | -2.10 ↓ % | -13.69 ↓ % | 1.62 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.15 | 0.49 ↑ % | 28.83 ↑ % | -2.91 ↓ % | 1.52 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355935359 | -0.27 ↓ % | -0.25 ↓ % | 0.08 ↑ % | 1.46 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594470607 | -0.61 ↓ % | -0.04 ↓ % | 2.78 ↑ % | 1.39 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | -1.28 ↓ % | -0.33 ↓ % | -10.22 ↓ % | 1.26 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7634 | -0.22 ↓ % | 0.21 ↑ % | -3.84 ↓ % | 1.23 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028426 | -0.57 ↓ % | 0.34 ↑ % | -6.97 ↓ % | 1.18 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.42 | -0.60 ↓ % | 1.44 ↑ % | -1.26 ↓ % | 1.16 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.307 | -0.46 ↓ % | -0.45 ↓ % | -2.81 ↓ % | 1.15 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.193 | -0.58 ↓ % | -1.17 ↓ % | -2.19 ↓ % | 968.55 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8007 | -0.22 ↓ % | 2.01 ↑ % | -9.56 ↓ % | 927.66 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8188 | -0.88 ↓ % | -2.24 ↓ % | -7.83 ↓ % | 925.34 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0947697051 | -0.46 ↓ % | 4.28 ↑ % | 5.97 ↑ % | 880.77 Million Dollars | 204.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6828 | -0.61 ↓ % | -0.13 ↓ % | -8.12 ↓ % | 872.99 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0810170993 | -1.31 ↓ % | 0.90 ↑ % | 2.54 ↑ % | 864.08 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358775487 | 0.59 ↑ % | 4.88 ↑ % | 1.31 ↑ % | 854.88 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.29 | -1.83 ↓ % | -0.45 ↓ % | -1.24 ↓ % | 848.61 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295545827 | -0.82 ↓ % | -0.72 ↓ % | -11.40 ↓ % | 813.54 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901891157 | -0.41 ↓ % | -1.49 ↓ % | -7.24 ↓ % | 805.12 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.41 | -1.94 ↓ % | 0.10 ↑ % | -7.16 ↓ % | 722.76 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.716 | -0.27 ↓ % | 0.43 ↑ % | -4.71 ↓ % | 715.51 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826932377 | 0.32 ↑ % | -0.45 ↓ % | 6.23 ↑ % | 706.51 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7054 | -0.38 ↓ % | -0.43 ↓ % | 3.57 ↑ % | 705.45 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2050867334 | -0.91 ↓ % | -8.26 ↓ % | 2.65 ↑ % | 680.95 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8089 | 0.01 ↑ % | 0.20 ↑ % | -0.27 ↓ % | 639.74 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073446100 | 0.24 ↑ % | -1.05 ↓ % | -10.02 ↓ % | 635.74 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290809783 | -0.30 ↓ % | -2.10 ↓ % | -6.22 ↓ % | 597.87 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6693 | -0.62 ↓ % | 2.24 ↑ % | -5.29 ↓ % | 557.03 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327145445 | -0.11 ↓ % | -0.35 ↓ % | -2.58 ↓ % | 543.30 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845690941 | -0.79 ↓ % | 1.03 ↑ % | -5.30 ↓ % | 538.10 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015061715 | -0.65 ↓ % | -0.30 ↓ % | -7.18 ↓ % | 521.07 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5368 | -2.76 ↓ % | -0.43 ↓ % | 26.05 ↑ % | 513.64 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7903 | -0.56 ↓ % | 0.24 ↑ % | -5.82 ↓ % | 510.67 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.53 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7149 | -0.05 ↓ % | -0.73 ↓ % | -54.32 ↓ % | 493.92 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.851 | 0.37 ↑ % | -1.53 ↓ % | -15.28 ↓ % | 484.93 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9182 | 0.18 ↑ % | 1.60 ↑ % | -5.27 ↓ % | 455.41 Million Dollars | 213.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.81 | -0.93 ↓ % | -3.31 ↓ % | -12.03 ↓ % | 443.74 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3693 | -0.66 ↓ % | -1.31 ↓ % | -3.89 ↓ % | 443.14 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1442 | 0.02 ↑ % | -0.23 ↓ % | -1.37 ↓ % | 436.65 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049307459 | -0.74 ↓ % | -0.01 ↓ % | -8.03 ↓ % | 423.97 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066780715 | -1.32 ↓ % | -2.01 ↓ % | -8.80 ↓ % | 419.79 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 88 | 0.1820511106 | -1.06 ↓ % | -2.24 ↓ % | -16.90 ↓ % | 411.23 Million Dollars | 152.89 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6224 | -2.11 ↓ % | 4.74 ↑ % | -4.03 ↓ % | 405.61 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045957 | -1.15 ↓ % | -0.02 ↓ % | -9.18 ↓ % | 404.40 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548853306 | -0.31 ↓ % | -0.24 ↓ % | -1.70 ↓ % | 396.15 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5932 | -0.85 ↓ % | -0.81 ↓ % | -10.35 ↓ % | 389.77 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 92 | 0.1376876140 | -2.88 ↓ % | -23.67 ↓ % | -55.66 ↓ % | 389.95 Million Dollars | 36.93 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4018237361 | -0.35 ↓ % | 8.75 ↑ % | 7.45 ↑ % | 369.65 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000667479 | -0.12 ↓ % | -1.47 ↓ % | -8.60 ↓ % | 368.28 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3780203520 | -1.24 ↓ % | 0.85 ↑ % | 7.98 ↑ % | 351.93 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 352.04 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3455464716 | -0.91 ↓ % | -4.26 ↓ % | -4.44 ↓ % | 345.55 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9801 | 0.15 ↑ % | 5.96 ↑ % | -13.60 ↓ % | 345.29 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174475667 | -0.35 ↓ % | 1.34 ↑ % | 2.36 ↑ % | 335.54 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
