Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,496.52 | 0.05 ↑ % | 5.30 ↑ % | 1.87 ↑ % | 1,636.39 Billion Dollars | 36.78 Billion Dollars | 70,095.81 |
| 2 | Ethereum (ETH) | 2,507.60 | -0.09 ↓ % | 4.78 ↑ % | 0.18 ↑ % | 305.97 Billion Dollars | 17.02 Billion Dollars | 2,156.81 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.38 Billion Dollars | 79.86 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 723.52 | -0.06 ↓ % | 5.28 ↑ % | 1.92 ↑ % | 96.35 Billion Dollars | 1.71 Billion Dollars | 622.31 |
| 5 | XRP (XRP) | 1.4791 | 0.66 ↑ % | 9.59 ↑ % | 1.68 ↑ % | 92.81 Billion Dollars | 4.33 Billion Dollars | 1.2722 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.32 Billion Dollars | 15.72 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 105.32 | -0.08 ↓ % | 5.63 ↑ % | -3.45 ↓ % | 61.64 Billion Dollars | 3.78 Billion Dollars | 90.58 |
| 8 | TRON (TRX) | 0.3317796287 | 0.11 ↑ % | 2.26 ↑ % | -1.79 ↓ % | 31.50 Billion Dollars | 538.34 Million Dollars | 0.2853663129 |
| 9 | Hyperliquid (HYPE) | 85.77 | 0.98 ↑ % | 5.55 ↑ % | 0.73 ↑ % | 21.58 Billion Dollars | 1.44 Billion Dollars | 73.78 |
| 10 | Zcash (ZEC) | 964.47 | -0.19 ↓ % | 18.50 ↑ % | 17.79 ↑ % | 16.25 Billion Dollars | 1.07 Billion Dollars | 829.55 |
| 11 | Dogecoin (DOGE) | 0.0888792947 | -0.68 ↓ % | 8.93 ↑ % | 0.39 ↑ % | 15.24 Billion Dollars | 1.14 Billion Dollars | 0.0764457924 |
| 12 | Monero (XMR) | 521.61 | -0.49 ↓ % | 1.97 ↑ % | 13.35 ↑ % | 9.81 Billion Dollars | 139.15 Million Dollars | 448.64 |
| 13 | Chainlink (LINK) | 11.87 | 0.17 ↑ % | 6.71 ↑ % | -0.16 ↓ % | 8.88 Billion Dollars | 383.37 Million Dollars | 10.21 |
| 14 | UNUS SED LEO (LEO) | 9.347 | -0.36 ↓ % | 0.90 ↑ % | -0.15 ↓ % | 8.60 Billion Dollars | 388.05 Thousand Dollar | 8.039 |
| 15 | Cardano (ADA) | 0.2232433376 | 0.49 ↑ % | 12.67 ↑ % | 4.11 ↑ % | 8.20 Billion Dollars | 691.48 Million Dollars | 0.1920133806 |
| 16 | Stellar (XLM) | 0.1873194674 | 0.26 ↑ % | 7.13 ↑ % | -0.11 ↓ % | 6.50 Billion Dollars | 149.81 Million Dollars | 0.1611149725 |
| 17 | Bitcoin Cash (BCH) | 257.87 | -0.62 ↓ % | 5.31 ↑ % | -4.45 ↓ % | 5.18 Billion Dollars | 166.83 Million Dollars | 221.80 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 188.05 Million Dollars | 0.8600 |
| 19 | Canton (CC) | 0.1117696998 | -0.68 ↓ % | 1.54 ↑ % | -0.17 ↓ % | 4.41 Billion Dollars | 21.29 Million Dollars | 0.0961340130 |
| 20 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.26 Billion Dollars | 48.53 Million Dollars | 0.8601 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 1.35 Billion Dollars | 0.8599 |
| 22 | Litecoin (LTC) | 51.67 | 0.05 ↑ % | 3.63 ↑ % | 3.28 ↑ % | 4.01 Billion Dollars | 255.35 Million Dollars | 44.44 |
| 23 | Uniswap (UNI) | 6.302 | 0.94 ↑ % | 8.29 ↑ % | 36.99 ↑ % | 3.92 Billion Dollars | 784.50 Million Dollars | 5.420 |
| 24 | Gram (GRAM) | 1.3679 | -0.56 ↓ % | 2.59 ↑ % | -4.20 ↓ % | 3.80 Billion Dollars | 61.47 Million Dollars | 1.1765 |
| 25 | Hedera (HBAR) | 0.0794617890 | -0.36 ↓ % | 7.26 ↑ % | 0.88 ↑ % | 3.48 Billion Dollars | 66.38 Million Dollars | 0.0683457204 |
| 26 | Avalanche (AVAX) | 7.533 | 0.00 ↓ % | 4.93 ↑ % | 0.53 ↑ % | 3.25 Billion Dollars | 340.10 Million Dollars | 6.479 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 1.31 Billion Dollars | 0.8602 |
| 28 | Sui (SUI) | 0.7867 | -0.16 ↓ % | 5.97 ↑ % | 1.35 ↑ % | 3.22 Billion Dollars | 650.07 Million Dollars | 0.6766 |
| 29 | Shiba Inu (SHIB) | 0.0000054332 | -0.40 ↓ % | 5.02 ↑ % | -0.23 ↓ % | 3.20 Billion Dollars | 74.80 Million Dollars | 0.0000046731 |
| 30 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 75.22 Million Dollars | 0.8601 |
| 31 | Cronos (CRO) | 0.0579196585 | 0.30 ↑ % | 7.12 ↑ % | -6.32 ↓ % | 2.81 Billion Dollars | 7.00 Million Dollars | 0.0498171616 |
| 32 | Tether Gold (XAUt) | 4,464.61 | -0.07 ↓ % | 1.81 ↑ % | -2.80 ↓ % | 2.74 Billion Dollars | 311.34 Million Dollars | 3,840.04 |
| 33 | Bittensor (TAO) | 230.17 | -0.27 ↓ % | 5.89 ↑ % | -7.36 ↓ % | 2.60 Billion Dollars | 179.25 Million Dollars | 197.97 |
| 34 | NEAR Protocol (NEAR) | 1.9796 | -0.84 ↓ % | 6.01 ↑ % | 2.78 ↑ % | 2.58 Billion Dollars | 274.48 Million Dollars | 1.7026 |
| 35 | MemeCore (M) | 1.0632 | -0.41 ↓ % | 0.73 ↑ % | -5.19 ↓ % | 2.41 Billion Dollars | 1.86 Million Dollars | 0.9144 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.40 Billion Dollars | 279.83 Million Dollars | 0.8602 |
| 37 | OKB (OKB) | 109.83 | -0.36 ↓ % | 3.74 ↑ % | -4.15 ↓ % | 2.31 Billion Dollars | 37.59 Million Dollars | 94.46 |
| 38 | Aave (AAVE) | 134.46 | -0.02 ↓ % | 5.97 ↑ % | 5.01 ↑ % | 2.07 Billion Dollars | 287.08 Million Dollars | 115.65 |
| 39 | Aster (ASTER) | 0.7281 | -0.38 ↓ % | -1.58 ↓ % | 2.76 ↑ % | 1.97 Billion Dollars | 129.85 Million Dollars | 0.6262 |
| 40 | PAX Gold (PAXG) | 4,473.17 | -0.08 ↓ % | 1.78 ↑ % | -2.67 ↓ % | 1.93 Billion Dollars | 213.02 Million Dollars | 3,847.41 |
| 41 | Mantle (MNT) | 0.5768 | -0.17 ↓ % | 3.31 ↑ % | 11.64 ↑ % | 1.90 Billion Dollars | 24.22 Million Dollars | 0.4961240074 |
| 42 | World Liberty Financial (WLFI) | 0.0581052857 | -0.13 ↓ % | 3.49 ↑ % | -3.27 ↓ % | 1.85 Billion Dollars | 39.01 Million Dollars | 0.0499768211 |
| 43 | Ondo (ONDO) | 0.3672555133 | -0.20 ↓ % | 6.30 ↑ % | -2.80 ↓ % | 1.79 Billion Dollars | 104.37 Million Dollars | 0.3158794051 |
| 44 | Pump.fun (PUMP) | 0.0044474468 | -0.31 ↓ % | 8.95 ↑ % | -9.10 ↓ % | 1.76 Billion Dollars | 188.63 Million Dollars | 0.0038252846 |
| 45 | Ethena (ENA) | 0.1701055911 | -1.62 ↓ % | 13.54 ↑ % | 1.81 ↑ % | 1.67 Billion Dollars | 829.71 Million Dollars | 0.1463091798 |
| 46 | Sky (SKY) | 0.0696942530 | 1.17 ↑ % | 1.73 ↑ % | 2.14 ↑ % | 1.63 Billion Dollars | 14.20 Million Dollars | 0.0599445846 |
| 47 | Pepe (PEPE) | 0.0000037722 | -0.84 ↓ % | 10.48 ↑ % | -3.42 ↓ % | 1.56 Billion Dollars | 391.69 Million Dollars | 0.0000032445 |
| 48 | Polkadot (DOT) | 0.8947 | -0.49 ↓ % | 3.61 ↑ % | 1.29 ↑ % | 1.52 Billion Dollars | 114.39 Million Dollars | 0.7695 |
| 49 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 1.49 Billion Dollars | 1.44 Million Dollars | 0.8597 |
| 50 | Worldcoin (WLD) | 0.3995379099 | -0.50 ↓ % | 11.09 ↑ % | -3.16 ↓ % | 1.45 Billion Dollars | 212.95 Million Dollars | 0.3436457526 |
| 51 | Internet Computer (ICP) | 2.534 | -0.15 ↓ % | 1.25 ↑ % | 3.56 ↑ % | 1.41 Billion Dollars | 49.41 Million Dollars | 2.179 |
| 52 | Bitget Token (BGB) | 2.008 | 0.01 ↑ % | 2.79 ↑ % | 1.35 ↑ % | 1.40 Billion Dollars | 14.26 Million Dollars | 1.7267 |
| 53 | Morpho (MORPHO) | 2.537 | -0.01 ↓ % | 1.12 ↑ % | -2.26 ↓ % | 1.32 Billion Dollars | 31.02 Million Dollars | 2.182 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 211.44 Million Dollars | 0.8598 |
| 55 | Ethereum Classic (ETC) | 7.618 | -0.35 ↓ % | 5.09 ↑ % | -2.49 ↓ % | 1.20 Billion Dollars | 34.82 Million Dollars | 6.553 |
| 56 | Pi (PI) | 0.0960939156 | -0.11 ↓ % | 2.74 ↑ % | 4.82 ↑ % | 1.07 Billion Dollars | 4.93 Million Dollars | 0.0826511456 |
| 57 | Lighter (LIT) | 4.201 | -2.68 ↓ % | 12.62 ↑ % | 12.37 ↑ % | 1.05 Billion Dollars | 137.76 Million Dollars | 3.613 |
| 58 | POL (prev. MATIC) (POL) | 0.0946807713 | 0.11 ↑ % | 3.55 ↑ % | -12.42 ↓ % | 1.01 Billion Dollars | 65.83 Million Dollars | 0.0814356888 |
| 59 | KuCoin Token (KCS) | 7.167 | -0.06 ↓ % | 3.32 ↑ % | -0.92 ↓ % | 983.00 Million Dollars | 5.90 Million Dollars | 6.164 |
| 60 | Arbitrum (ARB) | 0.1381144746 | -2.18 ↓ % | 11.98 ↑ % | 51.03 ↑ % | 922.34 Million Dollars | 521.83 Million Dollars | 0.1187933645 |
| 61 | GateToken (GT) | 8.639 | -0.17 ↓ % | 6.89 ↑ % | 6.76 ↑ % | 921.04 Million Dollars | 3.05 Million Dollars | 7.430 |
| 62 | JUST (JST) | 0.1065240457 | -0.08 ↓ % | -0.79 ↓ % | 9.80 ↑ % | 872.30 Million Dollars | 23.26 Million Dollars | 0.0916221839 |
| 63 | Algorand (ALGO) | 0.0931384672 | -1.73 ↓ % | 1.30 ↑ % | 2.23 ↑ % | 841.84 Million Dollars | 27.89 Million Dollars | 0.0801091407 |
| 64 | Kaspa (KAS) | 0.0298288894 | 0.63 ↑ % | 7.69 ↑ % | 4.08 ↑ % | 825.65 Million Dollars | 12.20 Million Dollars | 0.0256560664 |
| 65 | Venice Token (VVV) | 17.05 | 0.24 ↑ % | 6.96 ↑ % | -7.23 ↓ % | 819.92 Million Dollars | 14.88 Million Dollars | 14.67 |
| 66 | Cosmos (ATOM) | 1.5192 | -0.26 ↓ % | 4.23 ↑ % | -0.81 ↓ % | 802.78 Million Dollars | 22.21 Million Dollars | 1.3067 |
| 67 | Quant (QNT) | 65.38 | 0.13 ↑ % | 2.30 ↑ % | 3.60 ↑ % | 789.29 Million Dollars | 5.62 Million Dollars | 56.23 |
| 68 | Jupiter (JUP) | 0.2376042455 | -0.04 ↓ % | 8.89 ↑ % | 0.97 ↑ % | 788.92 Million Dollars | 56.67 Million Dollars | 0.2043653124 |
| 69 | Render (RENDER) | 1.4767 | -0.43 ↓ % | 4.88 ↑ % | -4.15 ↓ % | 766.08 Million Dollars | 19.51 Million Dollars | 1.2701 |
| 70 | Stable (STABLE) | 0.0287618596 | -0.66 ↓ % | 0.98 ↑ % | 5.57 ↑ % | 747.67 Million Dollars | 11.69 Million Dollars | 0.0247383055 |
| 71 | Filecoin (FIL) | 0.7972 | -0.26 ↓ % | -0.80 ↓ % | 10.28 ↑ % | 659.11 Million Dollars | 118.55 Million Dollars | 0.6857 |
| 72 | PancakeSwap (CAKE) | 2.004 | -0.02 ↓ % | 10.94 ↑ % | 14.06 ↑ % | 642.91 Million Dollars | 79.09 Million Dollars | 1.7239 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.403 | -1.06 ↓ % | 10.18 ↑ % | -6.49 ↓ % | 629.27 Million Dollars | 655.32 Million Dollars | 2.067 |
| 74 | Flare (FLR) | 0.0070215560 | -0.06 ↓ % | 4.08 ↑ % | 4.88 ↑ % | 609.36 Million Dollars | 3.32 Million Dollars | 0.0060392965 |
| 75 | XDC Network (XDC) | 0.0283498084 | 1.21 ↑ % | 2.56 ↑ % | 1.99 ↑ % | 596.01 Million Dollars | 4.40 Million Dollars | 0.0243838970 |
| 76 | Dash (DASH) | 46.47 | 0.22 ↑ % | 9.47 ↑ % | 17.22 ↑ % | 595.96 Million Dollars | 97.07 Million Dollars | 39.97 |
| 77 | VeChain (VET) | 0.0067880190 | -0.27 ↓ % | 4.04 ↑ % | -6.03 ↓ % | 583.67 Million Dollars | 16.99 Million Dollars | 0.0058384295 |
| 78 | Curve DAO Token (CRV) | 0.3726583679 | -0.70 ↓ % | 5.27 ↑ % | 14.84 ↑ % | 578.48 Million Dollars | 66.94 Million Dollars | 0.3205264435 |
| 79 | ether.fi (ETHFI) | 0.5951 | -0.73 ↓ % | 7.14 ↑ % | 4.40 ↑ % | 574.47 Million Dollars | 45.32 Million Dollars | 0.5118 |
| 80 | Pudgy Penguins (PENGU) | 0.0088865443 | -1.01 ↓ % | 7.70 ↑ % | -7.36 ↓ % | 558.61 Million Dollars | 192.42 Million Dollars | 0.0076433878 |
| 81 | Nexo (NEXO) | 0.8552 | 0.26 ↑ % | 2.37 ↑ % | 0.32 ↑ % | 552.59 Million Dollars | 5.23 Million Dollars | 0.7356 |
| 82 | SPX6900 (SPX) | 0.5911 | 0.61 ↑ % | 11.50 ↑ % | 1.39 ↑ % | 550.28 Million Dollars | 14.26 Million Dollars | 0.5084 |
| 83 | Aptos (APT) | 0.6099 | -0.98 ↓ % | 4.69 ↑ % | 6.55 ↑ % | 523.52 Million Dollars | 114.99 Million Dollars | 0.5246 |
| 84 | Aerodrome Finance (AERO) | 0.5126 | 0.33 ↑ % | 11.01 ↑ % | -2.01 ↓ % | 505.86 Million Dollars | 39.13 Million Dollars | 0.4408671708 |
| 85 | Injective (INJ) | 5.046 | -0.33 ↓ % | 6.23 ↑ % | -8.21 ↓ % | 504.42 Million Dollars | 51.18 Million Dollars | 4.340 |
| 86 | Stacks (STX) | 0.2776199435 | -0.58 ↓ % | 7.16 ↑ % | 9.52 ↑ % | 503.77 Million Dollars | 28.61 Million Dollars | 0.2387831343 |
| 87 | 币安人生 (币安人生) | 0.4995332142 | 0.29 ↑ % | 4.88 ↑ % | -1.97 ↓ % | 499.53 Million Dollars | 4.95 Million Dollars | 0.4296525138 |
| 88 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 494.40 Million Dollars | 24.59 Million Dollars | 0.8599 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.69 ↓ % | 4.65 ↑ % | -3.24 ↓ % | 465.43 Million Dollars | 45.44 Million Dollars | 0.6075 |
| 90 | EURC (EURC) | 1.1633 | 0.04 ↑ % | 0.41 ↑ % | -0.15 ↓ % | 459.00 Million Dollars | 67.29 Million Dollars | 1.0006 |
| 91 | Pyth Network (PYTH) | 0.0560730297 | -0.05 ↓ % | -3.56 ↓ % | 13.53 ↑ % | 441.57 Million Dollars | 32.00 Million Dollars | 0.0482288614 |
| 92 | Pons (PONS) | 0.6097 | -0.48 ↓ % | 50.75 ↑ % | 441.57 ↑ % | 430.81 Million Dollars | 116.35 Million Dollars | 0.5244 |
| 93 | LayerZero (ZRO) | 1.1100 | -0.40 ↓ % | 9.81 ↑ % | -5.48 ↓ % | 415.02 Million Dollars | 60.31 Million Dollars | 0.9548 |
| 94 | Midnight (NIGHT) | 0.0228542006 | 1.26 ↑ % | 18.85 ↑ % | 14.34 ↑ % | 379.55 Million Dollars | 36.99 Million Dollars | 0.0196570807 |
| 95 | Sei (SEI) | 0.0494461766 | -0.39 ↓ % | -0.04 ↓ % | 3.07 ↑ % | 368.87 Million Dollars | 52.59 Million Dollars | 0.0425290521 |
| 96 | 0.1589470137 | -0.75 ↓ % | 4.61 ↑ % | -3.73 ↓ % | 367.42 Million Dollars | 124.02 Million Dollars | 0.1367115981 | |
| 97 | Kite (KITE) | 0.1367032746 | 0.54 ↑ % | -1.87 ↓ % | 9.16 ↑ % | 343.01 Million Dollars | 22.45 Million Dollars | 0.1175795801 |
| 98 | Celestia (TIA) | 0.3706148360 | -0.39 ↓ % | 3.71 ↑ % | 3.20 ↑ % | 340.94 Million Dollars | 28.53 Million Dollars | 0.3187687854 |
| 99 | Pieverse (PIEVERSE) | 1.1575 | 1.17 ↑ % | 5.43 ↑ % | 15.77 ↑ % | 336.09 Million Dollars | 22.24 Million Dollars | 0.9956 |
| 100 | Bitcoin SV (BSV) | 16.70 | -0.03 ↓ % | 5.88 ↑ % | -1.78 ↓ % | 335.35 Million Dollars | 10.93 Million Dollars | 14.37 |
