Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,894.35 | -0.44 ↓ % | 0.27 ↑ % | -1.65 ↓ % | 1,620.21 Billion Dollars | 30.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.37 | -0.61 ↓ % | 0.94 ↑ % | -4.30 ↓ % | 278.47 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 73.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.50 | -0.52 ↓ % | 3.13 ↑ % | 5.33 ↑ % | 91.86 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4573 | -0.49 ↓ % | 0.38 ↑ % | 0.49 ↑ % | 90.05 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.03 | -0.77 ↓ % | -0.13 ↓ % | 6.09 ↑ % | 54.92 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3507506922 | 0.14 ↑ % | 0.60 ↑ % | 2.15 ↑ % | 33.25 Billion Dollars | 633.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1136776536 | -0.39 ↓ % | 4.24 ↑ % | -2.13 ↓ % | 19.32 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -1.32 ↓ % | -3.38 ↓ % | -10.76 ↓ % | 10.07 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738925089 | -1.15 ↓ % | -0.01 ↓ % | 1.10 ↑ % | 9.92 Billion Dollars | 443.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -1.41 ↓ % | -3.15 ↓ % | 9.23 Billion Dollars | 773.93 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 552.03 | -0.45 ↓ % | 0.66 ↑ % | -4.62 ↓ % | 9.20 Billion Dollars | 981.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.93 | -0.14 ↓ % | -0.66 ↓ % | -6.83 ↓ % | 8.81 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.67 | -0.97 ↓ % | 3.74 ↑ % | 4.75 ↑ % | 7.76 Billion Dollars | 669.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.46 | -0.86 ↓ % | 0.54 ↑ % | -5.98 ↓ % | 7.52 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.236 | -1.42 ↓ % | -7.98 ↓ % | -0.69 ↓ % | 6.01 Billion Dollars | 423.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1528252111 | 0.26 ↑ % | -4.38 ↓ % | 3.20 ↑ % | 5.89 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639761657 | -0.97 ↓ % | -0.32 ↓ % | -0.93 ↓ % | 5.49 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2315 | -1.68 ↓ % | -1.68 ↓ % | 20.04 ↑ % | 4.93 Billion Dollars | 771.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.59 | -0.42 ↓ % | 1.03 ↑ % | 1.46 ↑ % | 4.52 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.08 | -0.47 ↓ % | 2.28 ↑ % | 3.45 ↑ % | 4.35 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.255 | -0.79 ↓ % | 0.72 ↑ % | -10.04 ↓ % | 4.23 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944753931 | -1.10 ↓ % | -0.12 ↓ % | 1.97 ↑ % | 4.10 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065017 | -0.61 ↓ % | 0.20 ↑ % | -0.02 ↓ % | 3.83 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0798839099 | -0.52 ↓ % | -0.09 ↓ % | 10.85 ↑ % | 3.48 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.88 | -0.58 ↓ % | -1.91 ↓ % | 1.37 ↑ % | 3.33 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,689.50 | 0.08 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 2.78 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.777 | -1.37 ↓ % | 0.10 ↑ % | 6.95 ↑ % | 2.40 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4097 | -0.67 ↓ % | 5.40 ↑ % | 6.13 ↑ % | 2.37 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6725 | -0.51 ↓ % | -0.99 ↓ % | 1.09 ↑ % | 2.22 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,689.19 | 0.10 ↑ % | 0.03 ↑ % | -0.22 ↓ % | 2.21 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672937563 | -1.32 ↓ % | -0.01 ↓ % | -0.52 ↓ % | 2.14 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6202 | 0.68 ↑ % | 3.76 ↑ % | 12.11 ↑ % | 2.10 Billion Dollars | 416.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4021860111 | -0.08 ↓ % | -3.20 ↓ % | 24.24 ↑ % | 1.96 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.78 | -0.52 ↓ % | -0.33 ↓ % | -3.17 ↓ % | 1.80 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.252 | -1.50 ↓ % | -1.47 ↓ % | 14.35 ↑ % | 1.80 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717072178 | -0.50 ↓ % | -0.29 ↓ % | -7.50 ↓ % | 1.80 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0764138244 | -0.66 ↓ % | 2.62 ↑ % | -4.95 ↓ % | 1.77 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6785 | -0.55 ↓ % | -0.64 ↓ % | -1.62 ↓ % | 1.76 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042197 | -0.51 ↓ % | 0.12 ↑ % | -0.76 ↓ % | 1.75 Billion Dollars | 289.23 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.59 | -1.07 ↓ % | 0.37 ↑ % | 2.58 ↑ % | 1.52 Billion Dollars | 356.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.528 | -0.36 ↓ % | 0.30 ↑ % | 1.49 ↑ % | 1.49 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | 0.13 ↑ % | -1.28 ↓ % | -0.58 ↓ % | 1.46 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.458 | -0.24 ↓ % | 0.35 ↑ % | -1.37 ↓ % | 1.14 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1225623309 | -2.18 ↓ % | -0.83 ↓ % | 3.01 ↑ % | 1.11 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.150 | 0.56 ↑ % | 4.03 ↑ % | 10.43 ↑ % | 1.09 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1226364087 | -0.62 ↓ % | -0.59 ↓ % | -0.28 ↓ % | 1.09 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.93 | -1.09 ↓ % | 2.11 ↑ % | 16.37 ↑ % | 1.08 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1008110993 | 0.01 ↑ % | -0.83 ↓ % | 1.20 ↑ % | 1.07 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380499496 | -0.94 ↓ % | -0.55 ↓ % | 5.15 ↑ % | 1.04 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.079 | -1.29 ↓ % | -0.03 ↓ % | -8.51 ↓ % | 1.02 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9291 | -1.15 ↓ % | 0.98 ↑ % | -2.72 ↓ % | 1.00 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2808676527 | -1.59 ↓ % | 3.97 ↑ % | 7.56 ↑ % | 948.94 Million Dollars | 154.51 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1076 | -1.41 ↓ % | 1.16 ↑ % | 4.78 ↑ % | 907.06 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.80 | -0.27 ↓ % | 3.17 ↑ % | 4.29 ↑ % | 891.02 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1950 | -0.06 ↓ % | 0.78 ↑ % | 53.56 ↑ % | 868.50 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1402182695 | -2.00 ↓ % | 1.99 ↑ % | 12.25 ↑ % | 862.44 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0973 | -0.96 ↓ % | -0.61 ↓ % | -2.46 ↓ % | 856.56 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0373641751 | -0.67 ↓ % | -3.08 ↓ % | 8.25 ↑ % | 845.75 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.350 | 0.01 ↑ % | 0.12 ↑ % | -1.65 ↓ % | 827.77 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2353379741 | -1.18 ↓ % | 1.04 ↑ % | 20.12 ↑ % | 781.40 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0913130971 | 0.26 ↑ % | 2.46 ↑ % | 7.97 ↑ % | 780.16 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088250037 | -0.10 ↓ % | 0.17 ↑ % | 12.43 ↑ % | 760.03 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019801077 | -1.86 ↓ % | -0.68 ↓ % | 0.27 ↑ % | 706.76 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.11 | 0.68 ↑ % | -8.87 ↓ % | 34.13 ↑ % | 695.27 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6883 | -0.41 ↓ % | 7.22 ↑ % | 73.23 ↑ % | 688.27 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0325593538 | -0.47 ↓ % | -1.68 ↓ % | 6.69 ↑ % | 669.09 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 77 | 0.2442546102 | -0.82 ↓ % | -10.59 ↓ % | 20.82 ↑ % | 666.03 Million Dollars | 63.81 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076415060 | -0.75 ↓ % | 0.41 ↑ % | -1.37 ↓ % | 657.06 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071704 | -1.32 ↓ % | -0.41 ↓ % | 3.66 ↑ % | 630.96 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094199987 | -1.47 ↓ % | -5.14 ↓ % | -15.98 ↓ % | 592.14 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9159 | -0.23 ↓ % | 0.42 ↑ % | 0.79 ↑ % | 591.79 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.453 | -0.51 ↓ % | 4.44 ↑ % | 0.38 ↑ % | 582.40 Million Dollars | 447.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 45.70 | -1.27 ↓ % | 0.60 ↑ % | -17.60 ↓ % | 580.18 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.782 | -0.09 ↓ % | 19.49 ↑ % | 48.08 ↑ % | 578.04 Million Dollars | 358.42 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340063208 | -0.86 ↓ % | -5.24 ↓ % | 3.94 ↑ % | 564.76 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8219 | -1.36 ↓ % | -0.93 ↓ % | -2.17 ↓ % | 539.99 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5358 | -2.28 ↓ % | -2.91 ↓ % | -31.28 ↓ % | 535.79 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2871928040 | -3.46 ↓ % | 9.15 ↑ % | 15.34 ↑ % | 521.14 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5673 | -0.71 ↓ % | 1.10 ↑ % | -0.47 ↓ % | 511.24 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 90 | 0.2250659251 | -0.88 ↓ % | -1.15 ↓ % | 0.55 ↑ % | 508.39 Million Dollars | 179.77 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000910267 | -0.57 ↓ % | -10.38 ↓ % | -14.39 ↓ % | 504.26 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.28 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0698343573 | -1.33 ↓ % | -2.27 ↓ % | 12.79 ↑ % | 487.13 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4990 | -1.24 ↓ % | 0.20 ↑ % | 1.39 ↑ % | 483.92 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3485 | 0.63 ↑ % | 4.01 ↑ % | -0.37 ↓ % | 471.97 Million Dollars | 436.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5013 | -2.08 ↓ % | 11.09 ↑ % | 31.28 ↑ % | 459.47 Million Dollars | 139.50 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0443135286 | -0.89 ↓ % | 2.34 ↑ % | 2.63 ↑ % | 458.95 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4904328837 | -2.28 ↓ % | -1.00 ↓ % | 2.56 ↑ % | 457.81 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1704 | 0.00 ↑ % | -0.39 ↓ % | -0.55 ↓ % | 450.66 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4668022469 | -1.03 ↓ % | 2.41 ↑ % | 8.34 ↑ % | 434.59 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
