Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,632.65 | 0.36 ↑ % | -1.90 ↓ % | -3.42 ↓ % | 1,514.35 Billion Dollars | 40.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.36 | 0.52 ↑ % | -3.55 ↓ % | -4.74 ↓ % | 270.99 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 129.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3633 | 0.19 ↑ % | -2.22 ↓ % | -4.29 ↓ % | 84.09 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.58 | 0.27 ↑ % | -1.74 ↓ % | -3.48 ↓ % | 82.97 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.24 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | 0.51 ↑ % | -2.46 ↓ % | -4.00 ↓ % | 47.64 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244800019 | 0.07 ↑ % | 0.70 ↑ % | -0.96 ↓ % | 30.76 Billion Dollars | 650.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056459883 | 0.85 ↑ % | 3.39 ↑ % | 9.68 ↑ % | 17.93 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | 0.42 ↑ % | -2.64 ↓ % | -3.88 ↓ % | 10.07 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.01 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 495.32 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.04 | 0.04 ↑ % | -2.31 ↓ % | -3.13 ↓ % | 8.87 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451367567 | 0.00 ↑ % | -1.58 ↓ % | -1.16 ↓ % | 8.87 Billion Dollars | 556.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.33 | 0.56 ↑ % | -0.99 ↓ % | 1.66 ↑ % | 6.96 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.069 | 0.32 ↑ % | -3.01 ↓ % | -1.99 ↓ % | 6.59 Billion Dollars | 276.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525562589 | -0.04 ↓ % | 1.83 ↑ % | 1.26 ↑ % | 5.86 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.48 | 0.82 ↑ % | -1.09 ↓ % | 5.30 ↑ % | 5.54 Billion Dollars | 392.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589485828 | -0.02 ↓ % | -2.70 ↓ % | -10.41 ↓ % | 5.29 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.386 | 0.38 ↑ % | -3.18 ↓ % | -25.94 ↓ % | 4.39 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | 0.09 ↑ % | -1.37 ↓ % | -0.34 ↓ % | 4.25 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.084 | 0.09 ↑ % | -2.58 ↓ % | -2.47 ↓ % | 3.92 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878671796 | 0.14 ↑ % | -2.59 ↓ % | -3.41 ↓ % | 3.81 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061975 | 0.52 ↑ % | 0.02 ↑ % | 1.29 ↑ % | 3.65 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9017 | 0.09 ↑ % | -3.23 ↓ % | -4.34 ↓ % | 3.56 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3058 | -0.20 ↓ % | -0.51 ↓ % | -3.12 ↓ % | 3.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681479346 | 0.33 ↑ % | -1.72 ↓ % | -2.57 ↓ % | 2.97 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.20 | 0.34 ↑ % | -5.13 ↓ % | 2.86 ↑ % | 2.72 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,563.41 | 0.26 ↑ % | -0.38 ↓ % | -2.86 ↓ % | 2.56 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,559.29 | 0.26 ↑ % | -0.41 ↓ % | -3.01 ↓ % | 2.18 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | 0.23 ↑ % | -2.13 ↓ % | -2.56 ↓ % | 2.06 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2004 | -0.18 ↓ % | -3.34 ↓ % | -4.85 ↓ % | 2.02 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.163 | 0.30 ↑ % | -3.99 ↓ % | -4.19 ↓ % | 2.01 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0626876564 | 0.17 ↑ % | -14.86 ↓ % | -18.82 ↓ % | 1.99 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1777586811 | 0.76 ↑ % | -10.42 ↓ % | 5.28 ↑ % | 1.84 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789776384 | -0.27 ↓ % | -9.12 ↓ % | -5.07 ↓ % | 1.83 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.07 | 0.10 ↑ % | -1.24 ↓ % | -2.32 ↓ % | 1.72 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3198 | 0.11 ↑ % | -3.52 ↓ % | -5.11 ↓ % | 1.71 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6566 | -0.24 ↓ % | -0.16 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038354 | 0.56 ↑ % | -1.99 ↓ % | 0.49 ↑ % | 1.59 Billion Dollars | 674.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.09 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.10 | -0.26 ↓ % | -5.30 ↓ % | -0.15 ↓ % | 1.42 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9665 | -0.13 ↓ % | -0.13 ↓ % | 1.45 ↑ % | 1.37 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.36 ↑ % | -2.66 ↓ % | -4.18 ↓ % | 1.31 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.297 | -0.04 ↓ % | -2.19 ↓ % | -2.11 ↓ % | 1.30 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608102152 | 0.25 ↑ % | -2.12 ↓ % | 0.68 ↑ % | 1.27 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.388 | 0.12 ↑ % | -1.86 ↓ % | -0.76 ↓ % | 1.13 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.13 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932536118 | -0.04 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 991.73 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101800335 | 0.13 ↑ % | -3.23 ↓ % | 7.70 ↑ % | 981.34 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.73 | -2.38 ↓ % | -8.23 ↓ % | -5.57 ↓ % | 982.54 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9075 | 0.27 ↑ % | -3.52 ↓ % | 2.79 ↑ % | 964.88 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026999184 | 0.25 ↑ % | -5.43 ↓ % | -3.26 ↓ % | 899.59 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321908537 | 0.18 ↑ % | -2.53 ↓ % | -7.13 ↓ % | 882.07 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6832 | 0.12 ↑ % | -5.38 ↓ % | -6.97 ↓ % | 873.14 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9483 | 0.63 ↑ % | -2.94 ↓ % | 1.79 ↑ % | 871.38 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.44 | -0.01 ↓ % | -0.73 ↓ % | -5.39 ↓ % | 838.31 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.253 | 0.21 ↑ % | -0.99 ↓ % | -1.74 ↓ % | 816.86 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2452712016 | -0.80 ↓ % | -2.63 ↓ % | -7.37 ↓ % | 811.36 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9961 | 0.13 ↑ % | -0.30 ↓ % | 4.29 ↑ % | 803.84 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247811572 | 0.33 ↑ % | -1.82 ↓ % | -1.40 ↓ % | 767.49 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865742229 | -0.16 ↓ % | 3.91 ↑ % | 3.44 ↑ % | 739.67 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0319859395 | -0.93 ↓ % | -10.38 ↓ % | 16.01 ↑ % | 711.51 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9155 | 0.44 ↑ % | -2.62 ↓ % | -0.90 ↓ % | 709.72 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074829726 | -0.26 ↓ % | -2.09 ↓ % | -5.64 ↓ % | 642.66 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096819086 | 2.05 ↑ % | -3.64 ↓ % | 11.87 ↑ % | 608.61 Million Dollars | 350.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1813736052 | 0.52 ↑ % | -4.49 ↓ % | 6.03 ↑ % | 602.50 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069642898 | 0.33 ↑ % | -3.41 ↓ % | -2.26 ↓ % | 598.82 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300037280 | 1.88 ↑ % | -0.20 ↓ % | -0.93 ↓ % | 598.47 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017463170 | 0.10 ↑ % | -8.43 ↓ % | -4.18 ↓ % | 579.95 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8821 | -0.19 ↓ % | -1.44 ↓ % | -2.27 ↓ % | 569.94 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.378 | 0.43 ↑ % | -4.52 ↓ % | -17.30 ↓ % | 552.85 Million Dollars | 226.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061268 | 0.38 ↑ % | -2.95 ↓ % | -3.16 ↓ % | 539.13 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319716104 | 0.42 ↑ % | -6.30 ↓ % | -13.21 ↓ % | 530.97 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7046 | 0.97 ↑ % | 1.19 ↑ % | 3.20 ↑ % | 512.41 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.31 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 82 | 0.1789982822 | 2.44 ↑ % | 3.22 ↑ % | 35.19 ↑ % | 488.09 Million Dollars | 60.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4614 | 0.31 ↑ % | -3.75 ↓ % | -3.31 ↓ % | 478.18 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4402 | -0.04 ↓ % | -3.13 ↓ % | -7.76 ↓ % | 460.33 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6864 | 0.00 ↑ % | -3.06 ↓ % | -0.66 ↓ % | 450.56 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 86 | 0.1958128719 | -0.38 ↓ % | -2.01 ↓ % | -6.47 ↓ % | 442.30 Million Dollars | 155.57 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1662 | -0.06 ↓ % | -0.36 ↓ % | -0.34 ↓ % | 436.37 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.15 | 0.11 ↑ % | -3.47 ↓ % | -3.00 ↓ % | 433.10 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4585002049 | -0.01 ↓ % | -4.73 ↓ % | 11.15 ↑ % | 426.51 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2183 | 2.39 ↑ % | -7.21 ↓ % | -10.84 ↓ % | 426.41 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406007210 | 0.40 ↑ % | -13.20 ↓ % | -16.16 ↓ % | 419.49 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 405.07 Million Dollars | 369.11 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.668 | 0.56 ↑ % | -3.41 ↓ % | -1.15 ↓ % | 400.13 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571959201 | -0.20 ↓ % | -4.17 ↓ % | -6.27 ↓ % | 398.97 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2197515308 | 0.05 ↑ % | -3.44 ↓ % | -2.66 ↓ % | 398.76 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3666324984 | -0.09 ↓ % | -4.71 ↓ % | -1.49 ↓ % | 397.15 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000684752 | -1.77 ↓ % | 6.03 ↑ % | 51.55 ↑ % | 377.43 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187629184 | -0.26 ↓ % | 2.45 ↑ % | 0.14 ↑ % | 360.58 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3502699235 | -1.28 ↓ % | -7.54 ↓ % | -2.58 ↓ % | 350.27 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.426 | 0.25 ↑ % | -5.10 ↓ % | 3.83 ↑ % | 342.51 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
