Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,797.93 | -0.04 ↓ % | 0.06 ↑ % | 2.08 ↑ % | 1,602.37 Billion Dollars | 19.57 Billion Dollars | 68,708.41 |
| 2 | Ethereum (ETH) | 2,493.19 | -0.57 ↓ % | 1.37 ↑ % | 1.48 ↑ % | 304.23 Billion Dollars | 9.60 Billion Dollars | 2,146.71 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 55.57 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 755.82 | -0.64 ↓ % | 2.83 ↑ % | 8.97 ↑ % | 100.65 Billion Dollars | 3.03 Billion Dollars | 650.79 |
| 5 | XRP (XRP) | 1.4158 | -0.25 ↓ % | 0.78 ↑ % | 1.45 ↑ % | 88.84 Billion Dollars | 1.82 Billion Dollars | 1.2191 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.60 Billion Dollars | 8.97 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 105.01 | -0.46 ↓ % | 2.42 ↑ % | -0.05 ↓ % | 61.48 Billion Dollars | 2.96 Billion Dollars | 90.42 |
| 8 | TRON (TRX) | 0.3334907795 | -0.04 ↓ % | 0.26 ↑ % | -2.15 ↓ % | 31.66 Billion Dollars | 313.09 Million Dollars | 0.2871455659 |
| 9 | Hyperliquid (HYPE) | 86.10 | -0.37 ↓ % | 1.73 ↑ % | 3.63 ↑ % | 21.66 Billion Dollars | 872.90 Million Dollars | 74.14 |
| 10 | Zcash (ZEC) | 1,158.96 | -1.04 ↓ % | 14.74 ↑ % | 38.68 ↑ % | 19.54 Billion Dollars | 1.19 Billion Dollars | 997.90 |
| 11 | Dogecoin (DOGE) | 0.0906949503 | -0.69 ↓ % | 5.82 ↑ % | 6.97 ↑ % | 15.56 Billion Dollars | 1.51 Billion Dollars | 0.0780910730 |
| 12 | Monero (XMR) | 545.57 | -1.10 ↓ % | 2.96 ↑ % | 15.47 ↑ % | 10.26 Billion Dollars | 110.30 Million Dollars | 469.75 |
| 13 | Chainlink (LINK) | 12.21 | -0.20 ↓ % | 3.90 ↑ % | 7.01 ↑ % | 9.14 Billion Dollars | 363.51 Million Dollars | 10.52 |
| 14 | UNUS SED LEO (LEO) | 9.346 | 0.01 ↑ % | 0.98 ↑ % | -3.76 ↓ % | 8.60 Billion Dollars | 117.50 Thousand Dollar | 8.047 |
| 15 | Cardano (ADA) | 0.2187293515 | -0.77 ↓ % | 2.26 ↑ % | 8.75 ↑ % | 8.03 Billion Dollars | 475.10 Million Dollars | 0.1883325335 |
| 16 | Stellar (XLM) | 0.1848388204 | -0.84 ↓ % | 0.92 ↑ % | 2.34 ↑ % | 6.43 Billion Dollars | 125.58 Million Dollars | 0.1591517695 |
| 17 | Bitcoin Cash (BCH) | 258.64 | -0.97 ↓ % | 2.21 ↑ % | 5.46 ↑ % | 5.19 Billion Dollars | 175.37 Million Dollars | 222.70 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 20.83 Million Dollars | 0.8607 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 23.64 Million Dollars | 0.8609 |
| 20 | Canton (CC) | 0.1096477504 | -0.35 ↓ % | 1.12 ↑ % | -7.47 ↓ % | 4.34 Billion Dollars | 12.74 Million Dollars | 0.0944100025 |
| 21 | Uniswap (UNI) | 6.930 | -1.88 ↓ % | 11.90 ↑ % | 41.43 ↑ % | 4.31 Billion Dollars | 875.12 Million Dollars | 5.967 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.23 Billion Dollars | 887.16 Million Dollars | 0.8608 |
| 23 | Litecoin (LTC) | 53.87 | -0.54 ↓ % | -0.33 ↓ % | 10.12 ↑ % | 4.18 Billion Dollars | 359.58 Million Dollars | 46.39 |
| 24 | Gram (GRAM) | 1.4134 | -0.35 ↓ % | -0.49 ↓ % | 3.77 ↑ % | 3.93 Billion Dollars | 54.68 Million Dollars | 1.2170 |
| 25 | Hedera (HBAR) | 0.0807942522 | -0.46 ↓ % | 0.99 ↑ % | 7.81 ↑ % | 3.54 Billion Dollars | 46.68 Million Dollars | 0.0695662750 |
| 26 | Avalanche (AVAX) | 7.634 | -0.32 ↓ % | 1.75 ↑ % | 4.13 ↑ % | 3.30 Billion Dollars | 310.26 Million Dollars | 6.574 |
| 27 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 1.09 Billion Dollars | 0.8613 |
| 28 | Sui (SUI) | 0.7911 | -0.58 ↓ % | 0.23 ↑ % | 6.50 ↑ % | 3.24 Billion Dollars | 661.42 Million Dollars | 0.6812 |
| 29 | Shiba Inu (SHIB) | 0.0000054437 | -0.45 ↓ % | 0.90 ↑ % | 6.33 ↑ % | 3.21 Billion Dollars | 68.12 Million Dollars | 0.0000046872 |
| 30 | NEAR Protocol (NEAR) | 2.280 | 2.83 ↑ % | 1.96 ↑ % | 20.96 ↑ % | 2.98 Billion Dollars | 400.85 Million Dollars | 1.9630 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 27.58 Million Dollars | 0.8609 |
| 32 | Cronos (CRO) | 0.0566720020 | -0.49 ↓ % | 0.62 ↑ % | -1.62 ↓ % | 2.75 Billion Dollars | 4.02 Million Dollars | 0.0487962939 |
| 33 | Tether Gold (XAUt) | 4,423.27 | -0.04 ↓ % | -0.08 ↓ % | -0.77 ↓ % | 2.71 Billion Dollars | 67.14 Million Dollars | 3,808.57 |
| 34 | Bittensor (TAO) | 235.11 | -0.60 ↓ % | -0.36 ↓ % | -0.78 ↓ % | 2.66 Billion Dollars | 189.17 Million Dollars | 202.43 |
| 35 | MemeCore (M) | 1.1341 | 0.82 ↑ % | 0.92 ↑ % | 3.09 ↑ % | 2.57 Billion Dollars | 1.57 Million Dollars | 0.9765 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 102.07 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 113.93 | -0.40 ↓ % | 3.85 ↑ % | -0.63 ↓ % | 2.39 Billion Dollars | 45.15 Million Dollars | 98.09 |
| 38 | Aave (AAVE) | 134.78 | -0.58 ↓ % | 3.65 ↑ % | 7.93 ↑ % | 2.08 Billion Dollars | 244.85 Million Dollars | 116.05 |
| 39 | Aster (ASTER) | 0.7690 | -2.67 ↓ % | 5.07 ↑ % | 10.24 ↑ % | 2.08 Billion Dollars | 416.34 Million Dollars | 0.6621 |
| 40 | Mantle (MNT) | 0.5962 | 0.42 ↑ % | 3.91 ↑ % | 13.78 ↑ % | 1.97 Billion Dollars | 18.82 Million Dollars | 0.5134 |
| 41 | PAX Gold (PAXG) | 4,428.50 | -0.07 ↓ % | -0.15 ↓ % | -0.80 ↓ % | 1.92 Billion Dollars | 48.26 Million Dollars | 3,813.07 |
| 42 | Ondo (ONDO) | 0.3744868725 | -0.19 ↓ % | 0.77 ↑ % | 5.39 ↑ % | 1.82 Billion Dollars | 90.72 Million Dollars | 0.3224444318 |
| 43 | World Liberty Financial (WLFI) | 0.0566096415 | -0.47 ↓ % | -0.24 ↓ % | -1.45 ↓ % | 1.80 Billion Dollars | 34.75 Million Dollars | 0.0487425996 |
| 44 | Ethena (ENA) | 0.1736875002 | -0.29 ↓ % | 4.93 ↑ % | 7.08 ↑ % | 1.75 Billion Dollars | 843.49 Million Dollars | 0.1495501483 |
| 45 | Sky (SKY) | 0.0699001430 | -0.73 ↓ % | 3.46 ↑ % | 2.08 ↑ % | 1.64 Billion Dollars | 12.06 Million Dollars | 0.0601861201 |
| 46 | Polkadot (DOT) | 0.9353 | 0.68 ↑ % | 3.14 ↑ % | 10.84 ↑ % | 1.59 Billion Dollars | 104.90 Million Dollars | 0.8053 |
| 47 | Pump.fun (PUMP) | 0.0039500663 | -0.36 ↓ % | -5.46 ↓ % | -18.98 ↓ % | 1.56 Billion Dollars | 249.10 Million Dollars | 0.0034011256 |
| 48 | Pepe (PEPE) | 0.0000036243 | -0.52 ↓ % | 2.88 ↑ % | -0.56 ↓ % | 1.50 Billion Dollars | 235.99 Million Dollars | 0.0000031206 |
| 49 | USDD (USDD) | 0.9995 | 0.18 ↑ % | -0.21 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 3.25 Million Dollars | 0.8606 |
| 50 | Internet Computer (ICP) | 2.643 | 0.25 ↑ % | -1.42 ↓ % | 9.15 ↑ % | 1.47 Billion Dollars | 60.71 Million Dollars | 2.276 |
| 51 | Worldcoin (WLD) | 0.4000871061 | -0.27 ↓ % | 1.74 ↑ % | 6.27 ↑ % | 1.45 Billion Dollars | 174.94 Million Dollars | 0.3444870009 |
| 52 | Bitget Token (BGB) | 1.9951 | -0.79 ↓ % | 0.84 ↑ % | 3.55 ↑ % | 1.39 Billion Dollars | 11.42 Million Dollars | 1.7178 |
| 53 | Morpho (MORPHO) | 2.511 | -1.37 ↓ % | -0.27 ↓ % | 3.12 ↑ % | 1.30 Billion Dollars | 25.99 Million Dollars | 2.162 |
| 54 | Arbitrum (ARB) | 0.1935589633 | 0.67 ↑ % | 44.98 ↑ % | 123.17 ↑ % | 1.29 Billion Dollars | 1.04 Billion Dollars | 0.1666600742 |
| 55 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 139.38 Million Dollars | 0.8602 |
| 56 | Ethereum Classic (ETC) | 7.713 | -1.12 ↓ % | -0.31 ↓ % | 3.92 ↑ % | 1.22 Billion Dollars | 38.00 Million Dollars | 6.642 |
| 57 | Lighter (LIT) | 4.630 | -1.20 ↓ % | 0.39 ↑ % | 34.37 ↑ % | 1.16 Billion Dollars | 67.31 Million Dollars | 3.987 |
| 58 | Pi (PI) | 0.0952798363 | -0.22 ↓ % | 0.93 ↑ % | 4.03 ↑ % | 1.06 Billion Dollars | 4.20 Million Dollars | 0.0820387974 |
| 59 | POL (prev. MATIC) (POL) | 0.0982939795 | 0.00 ↓ % | 3.19 ↑ % | -4.70 ↓ % | 1.05 Billion Dollars | 63.28 Million Dollars | 0.0846340651 |
| 60 | KuCoin Token (KCS) | 7.185 | -0.50 ↓ % | 1.47 ↑ % | 3.83 ↑ % | 985.46 Million Dollars | 2.80 Million Dollars | 6.187 |
| 61 | GateToken (GT) | 9.151 | -0.09 ↓ % | 7.06 ↑ % | 12.79 ↑ % | 975.65 Million Dollars | 4.54 Million Dollars | 7.879 |
| 62 | JUST (JST) | 0.1110801525 | 0.17 ↑ % | 2.16 ↑ % | 15.79 ↑ % | 909.61 Million Dollars | 28.44 Million Dollars | 0.0956433437 |
| 63 | Dash (DASH) | 68.84 | -6.38 ↓ % | -0.30 ↓ % | 68.39 ↑ % | 883.16 Million Dollars | 436.54 Million Dollars | 59.28 |
| 64 | Algorand (ALGO) | 0.0945150399 | 0.14 ↑ % | 0.49 ↑ % | 8.57 ↑ % | 854.33 Million Dollars | 27.16 Million Dollars | 0.0813802848 |
| 65 | Cosmos (ATOM) | 1.5809 | 0.54 ↑ % | 1.67 ↑ % | 6.57 ↑ % | 836.14 Million Dollars | 19.94 Million Dollars | 1.3612 |
| 66 | Kaspa (KAS) | 0.0301727430 | -0.42 ↓ % | -0.98 ↓ % | 8.24 ↑ % | 835.31 Million Dollars | 9.44 Million Dollars | 0.0259796369 |
| 67 | Venice Token (VVV) | 16.99 | -0.70 ↓ % | -4.32 ↓ % | 2.61 ↑ % | 816.77 Million Dollars | 11.03 Million Dollars | 14.63 |
| 68 | Quant (QNT) | 65.90 | -0.29 ↓ % | 2.70 ↑ % | 7.00 ↑ % | 795.59 Million Dollars | 5.26 Million Dollars | 56.74 |
| 69 | Jupiter (JUP) | 0.2370456588 | 1.00 ↑ % | 8.32 ↑ % | 10.33 ↑ % | 787.07 Million Dollars | 78.43 Million Dollars | 0.2041034236 |
| 70 | Render (RENDER) | 1.4695 | -0.19 ↓ % | -1.54 ↓ % | 0.63 ↑ % | 762.34 Million Dollars | 22.29 Million Dollars | 1.2653 |
| 71 | Stable (STABLE) | 0.0283222088 | -0.09 ↓ % | -3.29 ↓ % | 4.57 ↑ % | 738.32 Million Dollars | 8.97 Million Dollars | 0.0243862714 |
| 72 | PancakeSwap (CAKE) | 2.201 | -2.83 ↓ % | 8.18 ↑ % | 26.12 ↑ % | 706.13 Million Dollars | 140.87 Million Dollars | 1.8954 |
| 73 | Filecoin (FIL) | 0.7983 | -0.68 ↓ % | 3.47 ↑ % | 17.14 ↑ % | 660.08 Million Dollars | 96.33 Million Dollars | 0.6873 |
| 74 | Pons (PONS) | 0.9022 | 3.29 ↑ % | 19.41 ↑ % | 167.23 ↑ % | 634.30 Million Dollars | 202.78 Million Dollars | 0.7768 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.360 | -0.68 ↓ % | -2.07 ↓ % | -9.67 ↓ % | 618.10 Million Dollars | 344.96 Million Dollars | 2.032 |
| 76 | VeChain (VET) | 0.0069486487 | -0.31 ↓ % | -0.06 ↓ % | -2.94 ↓ % | 597.48 Million Dollars | 11.78 Million Dollars | 0.0059829949 |
| 77 | XDC Network (XDC) | 0.0278521745 | -0.15 ↓ % | -0.23 ↓ % | 0.63 ↑ % | 585.57 Million Dollars | 4.04 Million Dollars | 0.0239815578 |
| 78 | Curve DAO Token (CRV) | 0.3733941994 | -0.47 ↓ % | 4.21 ↑ % | 24.36 ↑ % | 579.84 Million Dollars | 69.73 Million Dollars | 0.3215036075 |
| 79 | Flare (FLR) | 0.0066170871 | -0.09 ↓ % | -1.07 ↓ % | 4.28 ↑ % | 574.49 Million Dollars | 3.16 Million Dollars | 0.0056975105 |
| 80 | ether.fi (ETHFI) | 0.5767 | -0.28 ↓ % | 3.24 ↑ % | 5.08 ↑ % | 556.76 Million Dollars | 33.08 Million Dollars | 0.4965937681 |
| 81 | SPX6900 (SPX) | 0.5975 | -0.56 ↓ % | -1.34 ↓ % | 9.40 ↑ % | 556.28 Million Dollars | 8.91 Million Dollars | 0.5145 |
| 82 | Pudgy Penguins (PENGU) | 0.0086749194 | -0.49 ↓ % | 0.34 ↑ % | -4.03 ↓ % | 545.31 Million Dollars | 179.51 Million Dollars | 0.0074693659 |
| 83 | Nexo (NEXO) | 0.8364 | 0.22 ↑ % | 0.03 ↑ % | -1.16 ↓ % | 540.44 Million Dollars | 3.05 Million Dollars | 0.7202 |
| 84 | 币安人生 (币安人生) | 0.5320 | -1.63 ↓ % | 3.88 ↑ % | 6.29 ↑ % | 531.95 Million Dollars | 23.05 Million Dollars | 0.4580275484 |
| 85 | Aerodrome Finance (AERO) | 0.5391 | -0.77 ↓ % | 3.35 ↑ % | 11.07 ↑ % | 531.94 Million Dollars | 42.19 Million Dollars | 0.4641536955 |
| 86 | Aptos (APT) | 0.6157 | 0.02 ↑ % | 1.77 ↑ % | 13.58 ↑ % | 528.59 Million Dollars | 53.72 Million Dollars | 0.5301 |
| 87 | Injective (INJ) | 5.094 | 0.48 ↑ % | 3.99 ↑ % | -1.58 ↓ % | 509.27 Million Dollars | 55.17 Million Dollars | 4.386 |
| 88 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 11.26 Million Dollars | 0.8606 |
| 89 | Stacks (STX) | 0.2642332961 | -0.76 ↓ % | 0.11 ↑ % | 7.94 ↑ % | 479.48 Million Dollars | 14.07 Million Dollars | 0.2275127950 |
| 90 | EURC (EURC) | 1.1613 | 0.01 ↑ % | 0.04 ↑ % | 0.31 ↑ % | 458.21 Million Dollars | 16.73 Million Dollars | 0.9999 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.09 ↑ % | -0.51 ↓ % | -2.53 ↓ % | 448.33 Million Dollars | 51.24 Million Dollars | 0.5858 |
| 92 | Pyth Network (PYTH) | 0.0551774835 | 0.13 ↑ % | 2.67 ↑ % | 15.95 ↑ % | 434.52 Million Dollars | 16.59 Million Dollars | 0.0475094687 |
| 93 | LayerZero (ZRO) | 1.0670 | 0.33 ↑ % | 0.87 ↑ % | -0.30 ↓ % | 398.95 Million Dollars | 33.81 Million Dollars | 0.9187 |
| 94 | 0.1647864918 | -0.02 ↓ % | -0.29 ↓ % | 7.89 ↑ % | 380.93 Million Dollars | 117.34 Million Dollars | 0.1418861130 | |
| 95 | Falcon Finance (FF) | 0.1184219010 | -1.17 ↓ % | 8.99 ↑ % | 30.36 ↑ % | 371.84 Million Dollars | 46.32 Million Dollars | 0.1019648094 |
| 96 | Midnight (NIGHT) | 0.0223392002 | -1.89 ↓ % | 3.15 ↑ % | 16.92 ↑ % | 371.00 Million Dollars | 12.31 Million Dollars | 0.0192347215 |
| 97 | Pendle (PENDLE) | 2.100 | -0.13 ↓ % | 8.64 ↑ % | 22.55 ↑ % | 361.93 Million Dollars | 44.52 Million Dollars | 1.8085 |
| 98 | Sei (SEI) | 0.0480105417 | -0.29 ↓ % | 0.28 ↑ % | 5.57 ↑ % | 358.16 Million Dollars | 33.41 Million Dollars | 0.0413385167 |
| 99 | Celestia (TIA) | 0.3820616679 | 0.03 ↑ % | 4.13 ↑ % | 13.83 ↑ % | 351.47 Million Dollars | 25.65 Million Dollars | 0.3289665579 |
| 100 | Bitcoin SV (BSV) | 16.89 | -0.55 ↓ % | -0.27 ↓ % | 0.51 ↑ % | 339.09 Million Dollars | 7.22 Million Dollars | 14.54 |
