Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,070.79 | -0.13 ↓ % | 0.11 ↑ % | -2.25 ↓ % | 1,284.38 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,745.26 | -0.01 ↓ % | 0.99 ↑ % | 1.56 ↑ % | 210.62 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.23 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.23 | -0.16 ↓ % | 0.64 ↑ % | -3.60 ↓ % | 79.82 Billion Dollars | 866.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 74.79 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1329 | -0.08 ↓ % | -1.04 ↓ % | -4.31 ↓ % | 70.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | -0.44 ↓ % | 0.08 ↑ % | 3.50 ↑ % | 42.72 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306865869 | 0.25 ↑ % | 1.13 ↑ % | 3.42 ↑ % | 31.36 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.22 | -0.23 ↓ % | -1.04 ↓ % | 1.88 ↑ % | 17.02 Billion Dollars | 448.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835423438 | -0.02 ↓ % | 0.61 ↑ % | -5.58 ↓ % | 12.93 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.01 ↓ % | 0.15 ↑ % | -2.87 ↓ % | 8.76 Billion Dollars | 444.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.23 | 0.31 ↑ % | -0.60 ↓ % | -8.34 ↓ % | 7.56 Billion Dollars | 414.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2100906946 | -0.65 ↓ % | -0.87 ↓ % | 10.63 ↑ % | 7.11 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.20 | -0.06 ↓ % | 0.81 ↑ % | -4.95 ↓ % | 6.07 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500622800 | -0.05 ↓ % | -3.48 ↓ % | -8.84 ↓ % | 5.83 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1603142615 | -0.51 ↓ % | -0.34 ↓ % | -11.62 ↓ % | 5.83 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.983 | 0.22 ↑ % | 0.38 ↑ % | -2.62 ↓ % | 5.80 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6527 | -0.44 ↓ % | -1.73 ↓ % | -6.81 ↓ % | 4.45 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.16 | -0.26 ↓ % | 0.88 ↑ % | -6.77 ↓ % | 3.99 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.916 | -0.60 ↓ % | 2.67 ↑ % | 0.22 ↑ % | 3.84 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.68 | -0.63 ↓ % | -0.19 ↓ % | -0.62 ↓ % | 3.45 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789383887 | -0.41 ↓ % | -1.01 ↓ % | -2.69 ↓ % | 3.43 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7086 | -0.30 ↓ % | 0.10 ↑ % | -10.72 ↓ % | 2.86 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.82 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.143 | -0.65 ↓ % | -4.52 ↓ % | -9.27 ↓ % | 2.78 Billion Dollars | 264.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046679 | -0.04 ↓ % | -0.38 ↓ % | -6.52 ↓ % | 2.75 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588409948 | -0.15 ↓ % | -0.03 ↓ % | -4.39 ↓ % | 2.71 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.245 | -0.12 ↓ % | -0.73 ↓ % | -7.69 ↓ % | 2.70 Billion Dollars | 242.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,187.38 | 0.29 ↑ % | 1.03 ↑ % | -3.02 ↓ % | 2.57 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.71 | -0.01 ↓ % | -1.30 ↓ % | -14.11 ↓ % | 2.56 Billion Dollars | 369.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6168 | -2.62 ↓ % | 2.09 ↑ % | 4.08 ↑ % | 2.13 Billion Dollars | 479.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,195.69 | 0.29 ↑ % | 1.01 ↑ % | -3.07 ↓ % | 1.91 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.010 | 0.20 ↑ % | 0.36 ↑ % | 15.15 ↑ % | 1.87 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587794960 | -0.82 ↓ % | 1.20 ↑ % | -2.65 ↓ % | 1.87 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5342 | -0.07 ↓ % | 0.27 ↑ % | -6.68 ↓ % | 1.76 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6356 | 0.11 ↑ % | -1.45 ↓ % | 1.02 ↑ % | 1.71 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3347994618 | -0.49 ↓ % | -0.55 ↓ % | -11.65 ↓ % | 1.63 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9589 | -0.26 ↓ % | -0.64 ↓ % | -4.25 ↓ % | 1.62 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.31 | 0.07 ↑ % | 0.76 ↑ % | 1.42 ↑ % | 1.60 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353541939 | 0.06 ↑ % | 0.43 ↑ % | 1.11 ↑ % | 1.46 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588120519 | 0.01 ↑ % | -0.22 ↓ % | 4.41 ↑ % | 1.37 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.52 | -0.83 ↓ % | 6.83 ↑ % | -17.70 ↓ % | 1.30 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | 0.44 ↑ % | -0.12 ↓ % | -10.33 ↓ % | 1.25 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7593 | 0.08 ↑ % | 0.05 ↑ % | -2.44 ↓ % | 1.23 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028385 | -0.02 ↓ % | 0.28 ↑ % | -2.17 ↓ % | 1.17 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.45 | -0.08 ↓ % | 1.16 ↑ % | 4.36 ↑ % | 1.16 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.310 | -0.21 ↓ % | -0.91 ↓ % | 0.71 ↑ % | 1.15 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.403 | -0.08 ↓ % | 1.70 ↑ % | 5.31 ↑ % | 996.84 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7985 | -0.07 ↓ % | 0.95 ↑ % | -8.38 ↓ % | 926.52 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8177 | -0.31 ↓ % | -1.46 ↓ % | -8.29 ↓ % | 924.79 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0957060323 | 1.15 ↑ % | 4.65 ↑ % | 12.25 ↑ % | 889.47 Million Dollars | 160.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6762 | -0.25 ↓ % | -0.33 ↓ % | -8.63 ↓ % | 869.57 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.74 | -0.02 ↓ % | 0.29 ↑ % | 2.64 ↑ % | 853.98 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798275374 | 0.61 ↑ % | 0.78 ↑ % | 3.62 ↑ % | 851.39 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295962319 | -0.07 ↓ % | -0.39 ↓ % | -9.54 ↓ % | 814.66 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341168479 | 0.73 ↑ % | -2.13 ↓ % | -3.41 ↓ % | 812.62 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894833353 | -0.28 ↓ % | -3.63 ↓ % | -5.66 ↓ % | 798.81 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.68 | 1.32 ↑ % | 10.69 ↑ % | -2.34 ↓ % | 735.06 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.757 | 0.35 ↑ % | -0.01 ↓ % | -1.41 ↓ % | 719.85 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832619309 | 0.27 ↑ % | 0.15 ↑ % | 7.84 ↑ % | 711.37 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2119299117 | -0.30 ↓ % | -3.28 ↓ % | 13.13 ↑ % | 703.67 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6935 | -0.38 ↓ % | -1.44 ↓ % | -3.21 ↓ % | 693.49 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074070896 | -0.14 ↓ % | 0.30 ↑ % | -7.18 ↓ % | 641.15 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8035 | -0.26 ↓ % | 1.22 ↑ % | 0.42 ↑ % | 635.43 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294468437 | 0.28 ↑ % | -0.50 ↓ % | -3.51 ↓ % | 605.39 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6665 | -0.21 ↓ % | 1.23 ↑ % | -1.86 ↓ % | 554.69 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0333272345 | 0.16 ↑ % | 1.58 ↑ % | 1.44 ↑ % | 553.48 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0851288805 | 0.32 ↑ % | 2.08 ↑ % | -1.62 ↓ % | 541.66 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8156 | 1.81 ↑ % | 6.24 ↑ % | -58.47 ↓ % | 522.91 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014989338 | -0.32 ↓ % | 0.57 ↑ % | -5.83 ↓ % | 518.72 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7877 | -0.18 ↓ % | -0.67 ↓ % | -2.50 ↓ % | 509.00 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5241 | -0.09 ↓ % | -2.64 ↓ % | 34.43 ↑ % | 501.43 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.56 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.878 | -0.36 ↓ % | -2.07 ↓ % | -6.00 ↓ % | 487.63 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.30 | -0.03 ↓ % | -3.34 ↓ % | -8.82 ↓ % | 449.95 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8831 | -0.67 ↓ % | 4.50 ↑ % | -5.41 ↓ % | 447.06 Million Dollars | 291.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3696 | -0.66 ↓ % | -1.34 ↓ % | -1.50 ↓ % | 443.26 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1457 | 0.07 ↑ % | -0.09 ↓ % | -1.29 ↓ % | 436.31 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 86 | 0.1496502246 | -6.02 ↓ % | -23.62 ↓ % | -54.60 ↓ % | 423.83 Million Dollars | 31.67 Million Dollars | 0.0000000000 | |
| 87 | VeChain (VET) | 0.0048963470 | -0.44 ↓ % | -0.35 ↓ % | -4.32 ↓ % | 421.01 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066955173 | -0.46 ↓ % | -1.24 ↓ % | -3.16 ↓ % | 420.88 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6783 | 0.37 ↑ % | 6.42 ↑ % | 0.72 ↑ % | 419.58 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 90 | 0.1820597969 | -0.72 ↓ % | -2.25 ↓ % | -14.47 ↓ % | 411.25 Million Dollars | 141.19 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046111 | -0.05 ↓ % | 0.67 ↑ % | -1.27 ↓ % | 405.75 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549400378 | -0.07 ↓ % | 0.01 ↑ % | -0.27 ↓ % | 396.54 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5984 | -0.03 ↓ % | -1.00 ↓ % | -7.73 ↓ % | 393.19 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3764319716 | -0.28 ↓ % | 12.71 ↑ % | 13.83 ↑ % | 376.43 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664585 | -0.76 ↓ % | -1.73 ↓ % | -7.34 ↓ % | 366.68 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3865096838 | 0.75 ↑ % | 4.47 ↑ % | 7.61 ↑ % | 355.56 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 352.04 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3673668351 | -0.14 ↓ % | -0.92 ↓ % | 9.47 ↑ % | 342.02 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173751501 | 0.29 ↑ % | 0.76 ↑ % | 2.26 ↑ % | 334.15 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9247 | 0.18 ↑ % | 2.88 ↑ % | -13.59 ↓ % | 325.67 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
