Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,300.41 | -0.19 ↓ % | -2.82 ↓ % | -6.49 ↓ % | 1,248.92 Billion Dollars | 31.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,652.21 | 0.03 ↑ % | -5.35 ↓ % | -8.04 ↓ % | 199.39 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.11 Billion Dollars | 65.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.90 | -0.17 ↓ % | -3.34 ↓ % | -7.07 ↓ % | 77.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1031 | 0.05 ↑ % | -2.87 ↓ % | -11.06 ↓ % | 68.45 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.86 | -0.02 ↓ % | -6.50 ↓ % | -8.12 ↓ % | 39.97 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292587225 | -0.24 ↓ % | -0.46 ↓ % | 3.68 ↑ % | 31.23 Billion Dollars | 588.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.61 | -0.10 ↓ % | -7.32 ↓ % | -16.04 ↓ % | 15.85 Billion Dollars | 677.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790919119 | -0.07 ↓ % | -5.48 ↓ % | -10.57 ↓ % | 12.24 Billion Dollars | 653.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.575 | -0.24 ↓ % | 0.55 ↑ % | -1.82 ↓ % | 8.81 Billion Dollars | 658.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.05 | -0.14 ↓ % | -6.86 ↓ % | -18.94 ↓ % | 7.06 Billion Dollars | 470.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1920142558 | -0.13 ↓ % | -8.56 ↓ % | -14.66 ↓ % | 6.50 Billion Dollars | 257.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.41 | -0.99 ↓ % | -5.15 ↓ % | -9.36 ↓ % | 5.86 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503703347 | -0.31 ↓ % | 0.27 ↑ % | -8.11 ↓ % | 5.84 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1526165591 | -0.17 ↓ % | -4.89 ↓ % | -15.15 ↓ % | 5.55 Billion Dollars | 336.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.539 | -0.01 ↓ % | -5.69 ↓ % | -9.75 ↓ % | 5.48 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 243.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5406 | -4.40 ↓ % | -6.83 ↓ % | -8.88 ↓ % | 4.16 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.00 | 0.28 ↑ % | -4.79 ↓ % | -15.61 ↓ % | 3.81 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.834 | -1.49 ↓ % | -2.58 ↓ % | -6.92 ↓ % | 3.73 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772459081 | -0.01 ↓ % | -2.38 ↓ % | -8.37 ↓ % | 3.36 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.40 | -0.05 ↓ % | -3.02 ↓ % | -4.84 ↓ % | 3.36 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6921 | 1.11 ↑ % | -2.53 ↓ % | -13.48 ↓ % | 2.79 Billion Dollars | 455.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.206 | 0.29 ↑ % | -0.80 ↓ % | -10.79 ↓ % | 2.68 Billion Dollars | 269.84 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045105 | 0.04 ↑ % | -3.52 ↓ % | -10.50 ↓ % | 2.66 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563601623 | -0.12 ↓ % | -4.49 ↓ % | -9.87 ↓ % | 2.59 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9930 | 0.22 ↑ % | -7.00 ↓ % | -20.84 ↓ % | 2.59 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,113.61 | 0.34 ↑ % | -1.92 ↓ % | -4.87 ↓ % | 2.52 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.35 | 0.41 ↑ % | -5.50 ↓ % | -18.18 ↓ % | 2.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5583 | -1.56 ↓ % | -10.41 ↓ % | -14.41 ↓ % | 1.93 Billion Dollars | 386.50 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.89 | -0.85 ↓ % | 34.30 ↑ % | 22.16 ↑ % | 1.92 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,121.80 | 0.36 ↑ % | -1.94 ↓ % | -4.93 ↓ % | 1.87 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574571781 | -0.22 ↓ % | -2.21 ↓ % | -4.85 ↓ % | 1.83 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.853 | 0.64 ↑ % | -5.11 ↓ % | -4.45 ↓ % | 1.77 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5143 | 0.16 ↑ % | -3.97 ↓ % | -11.02 ↓ % | 1.70 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6179 | 0.08 ↑ % | -2.94 ↓ % | -6.31 ↓ % | 1.67 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.73 | 0.13 ↑ % | 1.74 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3134360799 | 0.10 ↑ % | -6.13 ↓ % | -19.39 ↓ % | 1.53 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8957 | 0.20 ↑ % | -6.51 ↓ % | -12.57 ↓ % | 1.51 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290604407 | 0.45 ↑ % | -4.55 ↓ % | -5.05 ↓ % | 1.39 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0567344313 | -0.23 ↓ % | -3.88 ↓ % | -1.87 ↓ % | 1.32 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7268 | -0.20 ↓ % | -1.98 ↓ % | -5.80 ↓ % | 1.21 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | -0.16 ↓ % | -4.63 ↓ % | -11.79 ↓ % | 1.20 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027013 | 0.12 ↑ % | -4.72 ↓ % | -9.49 ↓ % | 1.12 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.05 | 0.44 ↑ % | -4.90 ↓ % | -3.77 ↓ % | 1.11 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.022 | 0.30 ↑ % | -3.90 ↓ % | -5.24 ↓ % | 1.10 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.890 | 0.49 ↑ % | -7.00 ↓ % | -5.25 ↓ % | 927.76 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7576 | 0.54 ↑ % | -3.46 ↓ % | -12.18 ↓ % | 905.77 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7050 | -0.46 ↓ % | -5.70 ↓ % | -12.73 ↓ % | 867.45 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344153674 | -1.30 ↓ % | -0.56 ↓ % | -4.65 ↓ % | 820.79 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766537381 | -0.19 ↓ % | -4.08 ↓ % | -3.14 ↓ % | 817.59 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.60 | -0.29 ↓ % | -4.51 ↓ % | -6.98 ↓ % | 816.16 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0294920453 | -1.11 ↓ % | -0.39 ↓ % | -14.42 ↓ % | 811.86 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5632 | 0.42 ↑ % | -6.65 ↓ % | -13.53 ↓ % | 810.97 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902395589 | 0.39 ↑ % | 0.74 ↑ % | -5.81 ↓ % | 805.58 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0849801968 | -0.83 ↓ % | -10.60 ↓ % | -3.35 ↓ % | 789.78 Million Dollars | 184.54 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7084 | 0.12 ↑ % | 1.44 ↑ % | 5.05 ↑ % | 708.36 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.589 | -0.27 ↓ % | -3.23 ↓ % | -4.37 ↓ % | 701.96 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815113149 | 0.44 ↑ % | -2.23 ↓ % | 1.28 ↑ % | 696.41 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2009847509 | -0.41 ↓ % | -4.70 ↓ % | -0.28 ↓ % | 667.33 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.90 | -1.06 ↓ % | -11.68 ↓ % | -10.35 ↓ % | 652.06 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070648730 | -0.10 ↓ % | -4.39 ↓ % | -11.11 ↓ % | 611.61 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290779115 | 0.03 ↑ % | -0.69 ↓ % | -5.19 ↓ % | 597.81 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7520 | 0.45 ↑ % | -6.09 ↓ % | -6.31 ↓ % | 594.81 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324567075 | -0.32 ↓ % | -2.07 ↓ % | -5.75 ↓ % | 539.02 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6278 | 0.29 ↑ % | -5.76 ↓ % | -8.54 ↓ % | 522.50 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5192 | 0.79 ↑ % | -0.94 ↓ % | 14.37 ↑ % | 494.99 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778437659 | 0.38 ↑ % | -8.42 ↓ % | -10.22 ↓ % | 495.31 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7170 | 0.98 ↑ % | -2.94 ↓ % | -47.05 ↓ % | 494.52 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.69 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7584 | 0.13 ↑ % | -3.84 ↓ % | -7.05 ↓ % | 490.03 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013827551 | 0.02 ↑ % | -7.76 ↓ % | -13.00 ↓ % | 478.08 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.566 | -0.42 ↓ % | -6.51 ↓ % | -23.87 ↓ % | 456.51 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.44 | 0.58 ↑ % | -1.53 ↓ % | -10.25 ↓ % | 438.97 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1407 | 0.01 ↑ % | -0.45 ↓ % | -1.60 ↓ % | 434.53 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3261 | 0.40 ↑ % | -3.23 ↓ % | -6.70 ↓ % | 429.17 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7415 | 0.15 ↑ % | -7.71 ↓ % | -9.55 ↓ % | 413.45 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046887295 | 0.39 ↑ % | -4.19 ↓ % | -11.46 ↓ % | 403.16 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062838070 | -0.09 ↓ % | -6.30 ↓ % | -13.25 ↓ % | 395.00 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 88 | 0.1714821466 | -0.18 ↓ % | -6.32 ↓ % | -20.19 ↓ % | 387.36 Million Dollars | 140.22 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043677 | -0.05 ↓ % | -5.39 ↓ % | -9.07 ↓ % | 384.34 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5410 | -0.75 ↓ % | -9.72 ↓ % | -16.02 ↓ % | 385.26 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525134837 | 0.27 ↑ % | -4.16 ↓ % | -3.73 ↓ % | 379.03 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5620 | 0.07 ↑ % | -5.99 ↓ % | -12.61 ↓ % | 369.26 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639535 | -0.71 ↓ % | -4.32 ↓ % | -10.19 ↓ % | 352.83 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.16 ↓ % | -0.15 ↓ % | 351.48 Million Dollars | 124.63 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3437619466 | 1.70 ↑ % | -7.72 ↓ % | -14.53 ↓ % | 343.76 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3728934981 | -0.91 ↓ % | -3.00 ↓ % | -1.51 ↓ % | 343.04 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 97 | 0.1199709994 | 3.59 ↑ % | -21.78 ↓ % | -42.53 ↓ % | 339.78 Million Dollars | 39.83 Million Dollars | 0.0000000000 | |
| 97 | LayerZero (ZRO) | 0.9556 | 1.06 ↑ % | 3.38 ↑ % | -17.38 ↓ % | 336.74 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172832227 | -0.14 ↓ % | -0.73 ↓ % | 1.73 ↑ % | 332.38 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3484109319 | 0.08 ↑ % | -4.92 ↓ % | -9.48 ↓ % | 324.37 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
