Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,188.55 | 0.49 ↑ % | 4.70 ↑ % | 7.36 ↑ % | 1,585.30 Billion Dollars | 47.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,408.49 | 0.23 ↑ % | 4.69 ↑ % | 3.47 ↑ % | 290.68 Billion Dollars | 22.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 188.50 Billion Dollars | 136.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4540 | -0.07 ↓ % | 1.83 ↑ % | 5.54 ↑ % | 89.52 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.00 | 0.06 ↑ % | 2.90 ↑ % | 5.11 ↑ % | 87.48 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 58.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.27 | -0.62 ↓ % | 3.14 ↑ % | 5.36 ↑ % | 50.81 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291183020 | -0.09 ↓ % | -0.70 ↓ % | 0.61 ↑ % | 31.19 Billion Dollars | 945.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976508035 | -0.28 ↓ % | 3.24 ↑ % | 4.55 ↑ % | 15.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | -0.22 ↓ % | 2.68 ↑ % | -8.00 ↓ % | 10.45 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.20 | -0.39 ↓ % | -1.68 ↓ % | 0.48 ↑ % | 9.39 Billion Dollars | 585.83 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.66 | 0.27 ↑ % | 4.40 ↑ % | 6.90 ↑ % | 9.30 Billion Dollars | 325.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2551443845 | 0.11 ↑ % | 2.84 ↑ % | 5.24 ↑ % | 9.23 Billion Dollars | 519.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.66 | 0.12 ↑ % | 1.38 ↑ % | 8.80 ↑ % | 6.93 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.484 | 0.03 ↑ % | 1.07 ↑ % | 3.64 ↑ % | 6.90 Billion Dollars | 606.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1812573835 | 0.68 ↑ % | 2.54 ↑ % | 16.22 ↑ % | 6.02 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536927685 | 0.22 ↑ % | 3.27 ↑ % | 0.57 ↑ % | 5.90 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.266 | -0.50 ↓ % | 1.01 ↑ % | 48.59 ↑ % | 5.52 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.33 | 0.73 ↑ % | 1.47 ↑ % | -7.71 ↓ % | 5.38 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.50 Billion Dollars | 227.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.34 | 0.05 ↑ % | 1.73 ↑ % | 2.38 ↑ % | 4.34 Billion Dollars | 279.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.564 | 0.25 ↑ % | 2.34 ↑ % | 2.26 ↑ % | 4.13 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0923837281 | 1.52 ↑ % | 2.58 ↑ % | 7.61 ↑ % | 4.00 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9704 | -0.04 ↓ % | 2.91 ↑ % | 2.68 ↑ % | 3.84 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062653 | 0.15 ↑ % | 3.23 ↑ % | 6.48 ↑ % | 3.69 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3748 | -0.12 ↓ % | -0.09 ↓ % | 0.96 ↑ % | 3.42 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708436194 | 0.09 ↑ % | 1.25 ↑ % | 3.15 ↑ % | 3.08 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.59 | -0.45 ↓ % | 0.89 ↑ % | -0.06 ↓ % | 2.67 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,715.88 | -0.11 ↓ % | -0.33 ↓ % | -1.29 ↓ % | 2.64 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795803691 | -0.12 ↓ % | 0.70 ↑ % | -0.58 ↓ % | 2.53 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,718.09 | -0.11 ↓ % | -0.29 ↓ % | -1.54 ↓ % | 2.29 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3029 | -0.05 ↓ % | 2.48 ↑ % | 11.77 ↑ % | 2.19 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.424 | 0.47 ↑ % | 5.54 ↑ % | 7.49 ↑ % | 2.18 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6407 | -0.36 ↓ % | 1.04 ↑ % | -2.73 ↓ % | 2.10 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0840638415 | -2.41 ↓ % | 6.00 ↑ % | 12.80 ↑ % | 1.95 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4297 | 0.49 ↑ % | 4.32 ↑ % | 2.66 ↑ % | 1.85 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.79 | 0.04 ↑ % | 1.52 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695373496 | 0.16 ↑ % | 0.85 ↑ % | 1.86 ↑ % | 1.74 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6848 | -0.49 ↓ % | 1.18 ↑ % | 3.97 ↑ % | 1.70 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039153 | -0.27 ↓ % | 3.87 ↑ % | 7.64 ↑ % | 1.62 Billion Dollars | 438.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.23 | -0.31 ↓ % | 2.34 ↑ % | -11.95 ↓ % | 1.45 Billion Dollars | 369.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | 0.10 ↑ % | 3.44 ↑ % | 4.39 ↑ % | 1.41 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9515 | -0.20 ↓ % | 2.82 ↑ % | 3.09 ↑ % | 1.36 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.671 | -0.10 ↓ % | 2.45 ↑ % | 3.39 ↑ % | 1.36 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2679498583 | -0.02 ↓ % | 4.53 ↑ % | 6.14 ↑ % | 1.30 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.607 | -0.61 ↓ % | 1.45 ↑ % | 1.93 ↑ % | 1.16 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | -0.07 ↓ % | -3.87 ↓ % | -2.04 ↓ % | 1.01 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945298879 | 0.61 ↑ % | 1.15 ↑ % | 11.57 ↑ % | 1.00 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119654504 | 0.82 ↑ % | 0.41 ↑ % | 15.92 ↑ % | 980.75 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350177483 | 0.11 ↑ % | 0.92 ↑ % | 7.89 ↑ % | 958.85 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8445 | 0.18 ↑ % | 3.23 ↑ % | -1.54 ↓ % | 956.81 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8807 | 0.10 ↑ % | 3.08 ↑ % | 7.94 ↑ % | 948.70 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1048546791 | -0.19 ↓ % | 0.86 ↑ % | -6.61 ↓ % | 933.73 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.83 | -0.43 ↓ % | 2.21 ↑ % | 1.60 ↑ % | 903.35 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2692729654 | -0.05 ↓ % | 2.74 ↑ % | -8.67 ↓ % | 886.18 Million Dollars | 141.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.417 | -0.31 ↓ % | 2.68 ↑ % | 6.62 ↑ % | 854.29 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9423 | -1.19 ↓ % | -3.13 ↓ % | 9.09 ↑ % | 793.16 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9809 | 0.15 ↑ % | 4.59 ↑ % | 10.22 ↑ % | 791.19 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278993022 | 0.30 ↑ % | 0.70 ↑ % | 11.20 ↑ % | 772.62 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9564 | 0.27 ↑ % | 3.13 ↑ % | 5.80 ↑ % | 739.27 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.34 ↓ % | 4.64 ↑ % | 6.65 ↑ % | 696.07 Million Dollars | 194.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081051937 | 0.20 ↑ % | 0.37 ↑ % | 0.84 ↑ % | 695.06 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0809616843 | 0.10 ↑ % | 1.23 ↑ % | 14.65 ↑ % | 691.72 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019189680 | -0.63 ↓ % | 4.52 ↑ % | 2.73 ↑ % | 637.28 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1774062354 | -0.58 ↓ % | 3.67 ↑ % | 7.00 ↑ % | 629.94 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072752970 | 0.07 ↑ % | 2.09 ↑ % | 4.48 ↑ % | 625.57 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370852673 | -0.20 ↓ % | 0.42 ↑ % | 3.64 ↑ % | 615.89 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308008167 | 0.12 ↑ % | 2.28 ↑ % | 0.00 ↑ % | 614.34 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9157 | -0.52 ↓ % | 2.03 ↑ % | 2.58 ↑ % | 591.69 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259206671 | -0.56 ↓ % | -2.66 ↓ % | -0.58 ↓ % | 570.75 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064515 | -0.43 ↓ % | 5.05 ↑ % | 7.93 ↑ % | 567.70 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085588498 | -1.85 ↓ % | 12.83 ↑ % | 20.62 ↑ % | 538.01 Million Dollars | 227.36 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4903 | 0.61 ↑ % | 8.43 ↑ % | 45.03 ↑ % | 521.59 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6115 | -0.53 ↓ % | -1.14 ↓ % | -15.81 ↓ % | 511.28 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5466 | -1.57 ↓ % | 0.73 ↑ % | -3.19 ↓ % | 506.71 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.71 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 84 | 0.2150906053 | -0.09 ↓ % | 2.56 ↑ % | -5.19 ↓ % | 485.85 Million Dollars | 172.81 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0463670801 | -1.10 ↓ % | -3.18 ↓ % | 14.61 ↑ % | 478.39 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7113 | -0.43 ↓ % | 4.22 ↑ % | 4.73 ↑ % | 466.85 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.65 | -0.12 ↓ % | 2.20 ↑ % | -3.56 ↓ % | 464.53 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6342 | -1.42 ↓ % | -7.75 ↓ % | -23.13 ↓ % | 461.20 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620580151 | 0.66 ↑ % | 10.30 ↑ % | 14.45 ↑ % | 432.89 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1723 | -0.07 ↓ % | -0.24 ↓ % | -0.60 ↓ % | 429.58 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2313761784 | -0.18 ↓ % | 3.94 ↑ % | 2.46 ↑ % | 419.86 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0349047269 | 1.08 ↑ % | 6.35 ↑ % | 2.27 ↑ % | 412.75 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 412.22 Million Dollars | 330.50 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3795918879 | -0.19 ↓ % | 3.70 ↑ % | 8.91 ↑ % | 410.86 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.918 | 1.73 ↑ % | -5.60 ↓ % | 0.54 ↑ % | 409.49 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4009581588 | 2.20 ↑ % | -14.81 ↓ % | 24.93 ↑ % | 400.96 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4706141278 | 0.24 ↑ % | 3.41 ↑ % | 7.24 ↑ % | 391.53 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4241385374 | 1.16 ↑ % | 11.74 ↑ % | 14.09 ↑ % | 391.09 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1805453898 | 2.12 ↑ % | 3.52 ↑ % | 18.47 ↑ % | 361.09 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187712075 | 0.10 ↑ % | 0.67 ↑ % | 2.27 ↑ % | 361.04 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
