Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,779.45 | 0.36 ↑ % | 3.27 ↑ % | 11.20 ↑ % | 1,621.73 Billion Dollars | 33.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,532.52 | 0.22 ↑ % | 3.33 ↑ % | 8.25 ↑ % | 305.63 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.37 Billion Dollars | 78.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 713.33 | 0.04 ↑ % | 2.18 ↑ % | 9.36 ↑ % | 94.99 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4665 | -0.09 ↓ % | 6.18 ↑ % | 11.25 ↑ % | 92.01 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.85 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.32 | 1.88 ↑ % | 13.44 ↑ % | 25.08 ↑ % | 63.85 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3380515060 | -0.11 ↓ % | 1.11 ↑ % | -0.40 ↓ % | 32.09 Billion Dollars | 580.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.80 | 1.32 ↑ % | 6.94 ↑ % | 16.63 ↑ % | 21.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897065202 | 0.73 ↑ % | 6.14 ↑ % | 7.96 ↑ % | 15.37 Billion Dollars | 880.60 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 824.55 | 2.38 ↑ % | 6.35 ↑ % | 41.63 ↑ % | 13.89 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.94 | 0.34 ↑ % | 6.03 ↑ % | 10.83 ↑ % | 8.93 Billion Dollars | 440.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.98 | 0.57 ↑ % | 8.88 ↑ % | 10.60 ↑ % | 8.80 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.340 | -0.09 ↓ % | 1.23 ↑ % | 0.57 ↑ % | 8.59 Billion Dollars | 251.73 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2170883313 | 0.85 ↑ % | 5.95 ↑ % | 8.26 ↑ % | 7.97 Billion Dollars | 448.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1889638096 | 0.27 ↑ % | 5.51 ↑ % | 0.97 ↑ % | 6.54 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.49 | 0.33 ↑ % | 4.91 ↑ % | 21.17 ↑ % | 5.47 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1164278048 | -1.69 ↓ % | 1.14 ↑ % | 13.47 ↑ % | 4.59 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.04 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4413 | 0.98 ↑ % | 4.66 ↑ % | 2.99 ↑ % | 3.99 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.35 | -0.19 ↓ % | 0.97 ↑ % | 4.16 ↑ % | 3.90 Billion Dollars | 304.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796081212 | 0.42 ↑ % | 3.19 ↑ % | 7.64 ↑ % | 3.49 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.35 Billion Dollars | 420.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.554 | 0.34 ↑ % | 4.37 ↑ % | 4.18 ↑ % | 3.26 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054826 | 0.70 ↑ % | 5.62 ↑ % | 10.63 ↑ % | 3.23 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7904 | 0.41 ↑ % | 7.03 ↑ % | 5.37 ↑ % | 3.22 Billion Dollars | 530.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0615387544 | 0.99 ↑ % | 5.68 ↑ % | 12.21 ↑ % | 2.99 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.99 | -0.18 ↓ % | 11.06 ↑ % | 19.76 ↑ % | 2.86 Billion Dollars | 393.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.581 | 1.30 ↑ % | 8.44 ↑ % | 22.05 ↑ % | 2.85 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,599.05 | 0.08 ↑ % | 0.31 ↑ % | 2.41 ↑ % | 2.82 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.81 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1221 | 0.19 ↑ % | -0.11 ↓ % | -4.94 ↓ % | 2.54 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9414 | 1.05 ↑ % | 6.12 ↑ % | 10.27 ↑ % | 2.53 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.54 | 0.26 ↑ % | 4.13 ↑ % | 6.63 ↑ % | 2.41 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 346.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,601.28 | 0.08 ↑ % | 0.25 ↑ % | 2.30 ↑ % | 1.99 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 129.04 | 0.02 ↑ % | 4.66 ↑ % | 32.72 ↑ % | 1.99 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049713055 | 0.12 ↑ % | 5.13 ↑ % | 36.64 ↑ % | 1.97 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7151 | 0.52 ↑ % | 3.00 ↑ % | 6.01 ↑ % | 1.93 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0594077973 | 0.39 ↑ % | 2.75 ↑ % | -3.78 ↓ % | 1.89 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3823320072 | 0.58 ↑ % | 6.34 ↑ % | 6.62 ↑ % | 1.86 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5206 | 0.21 ↑ % | 6.10 ↑ % | 3.16 ↑ % | 1.72 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1694309606 | 3.21 ↑ % | 23.37 ↑ % | 61.39 ↑ % | 1.67 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039480 | 0.69 ↑ % | 6.74 ↑ % | 23.62 ↑ % | 1.63 Billion Dollars | 422.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0688266088 | -0.04 ↓ % | 1.60 ↑ % | 11.24 ↑ % | 1.61 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8915 | 0.33 ↑ % | 6.31 ↑ % | 5.97 ↑ % | 1.52 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4183392419 | 1.90 ↑ % | 8.06 ↑ % | 12.63 ↑ % | 1.51 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0016 | 0.18 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 1.50 Billion Dollars | 672.59 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9987 | 0.58 ↑ % | 5.63 ↑ % | 11.10 ↑ % | 1.40 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.469 | 0.30 ↑ % | 5.14 ↑ % | 3.86 ↑ % | 1.37 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.603 | -0.70 ↓ % | 6.47 ↑ % | 12.02 ↑ % | 1.35 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.928 | 0.80 ↑ % | 4.13 ↑ % | 14.66 ↑ % | 1.25 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1078871031 | 0.54 ↑ % | -2.30 ↓ % | 30.64 ↑ % | 1.15 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0928811971 | 0.03 ↑ % | 3.68 ↑ % | 1.50 ↑ % | 1.03 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.219 | -1.23 ↓ % | 1.00 ↑ % | -2.75 ↓ % | 990.08 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.617 | 2.07 ↑ % | 11.40 ↑ % | 28.98 ↑ % | 904.32 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.44 | 2.31 ↑ % | 9.89 ↑ % | 26.04 ↑ % | 883.04 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.260 | 0.29 ↑ % | 5.53 ↑ % | 17.41 ↑ % | 880.57 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0918236892 | 0.20 ↑ % | 4.03 ↑ % | 4.48 ↑ % | 829.80 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5391 | 1.43 ↑ % | 2.54 ↑ % | 1.32 ↑ % | 811.22 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5618 | 0.39 ↑ % | 5.58 ↑ % | 10.04 ↑ % | 810.20 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0983813579 | 0.31 ↑ % | -1.63 ↓ % | -7.85 ↓ % | 805.62 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0288303702 | 1.01 ↑ % | 6.65 ↑ % | 2.70 ↑ % | 797.60 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.63 | 1.07 ↑ % | 3.24 ↑ % | 2.50 ↑ % | 768.17 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2310502682 | 2.50 ↑ % | 6.26 ↑ % | 20.28 ↑ % | 767.16 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277095718 | 0.38 ↑ % | -0.03 ↓ % | -2.09 ↓ % | 714.45 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.715 | -0.12 ↓ % | 23.42 ↑ % | 60.26 ↑ % | 681.06 Million Dollars | 699.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075276141 | 2.68 ↑ % | 29.03 ↑ % | 45.14 ↑ % | 647.26 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0921417935 | 0.32 ↑ % | 2.96 ↑ % | 2.27 ↑ % | 615.33 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097892428 | 0.59 ↑ % | 9.93 ↑ % | 34.04 ↑ % | 615.36 Million Dollars | 271.69 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7270 | 0.25 ↑ % | 4.17 ↑ % | -2.89 ↓ % | 600.37 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279661581 | 0.18 ↑ % | 1.77 ↑ % | 0.70 ↑ % | 587.91 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067210350 | 0.06 ↑ % | 5.97 ↑ % | -2.04 ↓ % | 584.46 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7624 | 0.01 ↑ % | 3.24 ↑ % | 7.63 ↑ % | 566.04 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6068 | 0.14 ↑ % | 15.07 ↑ % | 53.66 ↑ % | 564.96 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5753 | 0.49 ↑ % | 2.06 ↑ % | 4.06 ↑ % | 555.41 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.545 | -0.03 ↓ % | 4.43 ↑ % | 16.26 ↑ % | 554.37 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8573 | 0.56 ↑ % | 0.48 ↑ % | 8.19 ↑ % | 553.96 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.45 | 1.85 ↑ % | 7.55 ↑ % | 21.00 ↑ % | 518.45 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3313074560 | -0.36 ↓ % | 8.97 ↑ % | 22.80 ↑ % | 513.00 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5212 | 0.26 ↑ % | 3.62 ↑ % | 7.66 ↑ % | 512.28 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5114 | 0.12 ↑ % | 3.33 ↑ % | 10.41 ↑ % | 511.35 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5817 | 0.65 ↑ % | 4.24 ↑ % | 0.27 ↑ % | 499.18 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.56 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7366 | -0.02 ↓ % | 2.51 ↑ % | 14.31 ↑ % | 484.98 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2628004147 | 1.70 ↑ % | -4.60 ↓ % | 84.43 ↑ % | 476.88 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | -0.03 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 459.60 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2020 | -2.58 ↓ % | 7.98 ↑ % | 38.59 ↑ % | 444.94 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0502321391 | 0.22 ↑ % | 3.06 ↑ % | 12.97 ↑ % | 395.58 Million Dollars | 568.53 Million Dollars | 0.0000000000 |
| 93 | 0.1669691723 | 0.48 ↑ % | 4.41 ↑ % | 19.45 ↑ % | 377.59 Million Dollars | 109.24 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483313932 | 0.06 ↑ % | 6.53 ↑ % | 11.72 ↑ % | 360.55 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.15 | 0.00 ↑ % | 2.07 ↑ % | 6.93 ↑ % | 344.21 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0203719427 | 0.70 ↑ % | 6.63 ↑ % | 3.70 ↑ % | 338.32 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 334.45 Million Dollars | 271.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3623588643 | 0.57 ↑ % | 3.70 ↑ % | 5.76 ↑ % | 333.35 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0280792152 | 0.75 ↑ % | 0.88 ↑ % | 8.09 ↑ % | 332.04 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170657065 | -0.15 ↓ % | 0.06 ↑ % | -1.57 ↓ % | 328.04 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
