Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,609.61 | -0.38 ↓ % | 0.62 ↑ % | -2.92 ↓ % | 1,620.62 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.85 | -0.39 ↓ % | 0.77 ↑ % | -4.47 ↓ % | 286.10 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 182.25 Billion Dollars | 50.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.91 | -0.35 ↓ % | -0.22 ↓ % | -0.12 ↓ % | 97.57 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3254 | -0.31 ↓ % | 1.33 ↑ % | -0.86 ↓ % | 83.97 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.14 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.13 | -0.15 ↓ % | 0.40 ↑ % | -5.20 ↓ % | 59.66 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309648433 | -0.02 ↓ % | 0.63 ↑ % | 0.00 ↓ % | 31.45 Billion Dollars | 441.97 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,299.17 | -1.00 ↓ % | 5.30 ↑ % | 1.86 ↑ % | 22.00 Billion Dollars | 854.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.42 | 0.17 ↑ % | 3.56 ↑ % | 0.44 ↑ % | 20.66 Billion Dollars | 712.16 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0787621257 | -0.11 ↓ % | 1.24 ↑ % | -3.96 ↓ % | 12.33 Billion Dollars | 500.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.59 | -0.16 ↓ % | -0.36 ↓ % | 3.29 ↑ % | 11.34 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.56 | -0.03 ↓ % | 1.62 ↑ % | -6.59 ↓ % | 8.65 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 8.31 Billion Dollars | 204.33 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053082303 | -0.18 ↓ % | -0.46 ↓ % | -8.58 ↓ % | 7.56 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.667 | -0.27 ↓ % | 4.16 ↑ % | -6.67 ↓ % | 6.11 Billion Dollars | 670.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1700546889 | -0.04 ↓ % | 0.50 ↑ % | -6.51 ↓ % | 5.99 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 294.76 | 0.08 ↑ % | 4.64 ↑ % | 3.75 ↑ % | 5.93 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.54 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.03 | -0.21 ↓ % | 0.41 ↑ % | -7.40 ↓ % | 4.43 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.060 | -0.23 ↓ % | -1.28 ↓ % | -7.64 ↓ % | 4.41 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.951 | 0.09 ↑ % | 0.08 ↑ % | -8.44 ↓ % | 3.97 Billion Dollars | 286.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0989557556 | 0.20 ↑ % | -0.52 ↓ % | -6.39 ↓ % | 3.95 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 805.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9290 | -0.31 ↓ % | 1.24 ↑ % | -10.36 ↓ % | 3.83 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2299 | 0.20 ↑ % | 1.76 ↑ % | -8.85 ↓ % | 3.49 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0757006463 | -0.33 ↓ % | -2.03 ↓ % | -9.96 ↓ % | 3.36 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.12 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.92 | -0.24 ↓ % | 1.34 ↑ % | -7.13 ↓ % | 2.97 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,054.39 | 0.03 ↑ % | 1.15 ↑ % | -1.53 ↓ % | 2.96 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048915 | -0.18 ↓ % | 0.14 ↑ % | -4.68 ↓ % | 2.88 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2089508427 | 0.26 ↑ % | -0.16 ↓ % | 5.18 ↑ % | 2.80 Billion Dollars | 457.22 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0537341012 | -0.49 ↓ % | 0.74 ↑ % | -6.88 ↓ % | 2.73 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.61 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0719 | 0.42 ↑ % | 12.45 ↑ % | 38.76 ↑ % | 2.46 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.22 | 0.13 ↑ % | -1.79 ↓ % | 0.60 ↑ % | 2.41 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.39 | -0.04 ↓ % | -0.02 ↓ % | -5.55 ↓ % | 2.30 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.32 | -0.30 ↓ % | -1.48 ↓ % | -14.96 ↓ % | 2.06 Billion Dollars | 263.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4197217914 | -0.12 ↓ % | 1.53 ↑ % | -8.08 ↓ % | 2.04 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043455871 | -0.06 ↓ % | 1.17 ↑ % | -11.43 ↓ % | 2.00 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7078 | -0.34 ↓ % | -0.67 ↓ % | -1.18 ↓ % | 1.92 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045890 | 0.29 ↑ % | 6.16 ↑ % | 1.17 ↑ % | 1.90 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,062.39 | 0.03 ↑ % | 1.13 ↑ % | -1.47 ↓ % | 1.81 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9970 | -0.04 ↓ % | -0.15 ↓ % | -0.22 ↓ % | 1.72 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0002 | 0.05 ↑ % | -0.82 ↓ % | -13.50 ↓ % | 1.71 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5137 | -0.04 ↓ % | 0.11 ↑ % | -4.10 ↓ % | 1.70 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0522233301 | -0.06 ↓ % | -1.21 ↓ % | -6.08 ↓ % | 1.66 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4384094931 | -0.11 ↓ % | -1.22 ↓ % | -24.83 ↓ % | 1.63 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.62 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651469520 | -0.16 ↓ % | -3.47 ↓ % | -15.28 ↓ % | 1.53 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.587 | -0.29 ↓ % | -1.48 ↓ % | -11.74 ↓ % | 1.44 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8768 | -0.02 ↓ % | 0.01 ↑ % | -1.95 ↓ % | 1.31 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.76 | -1.18 ↓ % | 2.44 ↑ % | -1.61 ↓ % | 1.26 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.640 | 0.00 ↑ % | 0.24 ↑ % | -3.82 ↓ % | 1.21 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.201 | 0.51 ↑ % | 2.33 ↑ % | -8.65 ↓ % | 1.18 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1678595470 | 0.67 ↑ % | -0.40 ↓ % | -10.87 ↓ % | 1.16 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389688493 | 0.01 ↑ % | 0.04 ↑ % | -1.34 ↓ % | 1.11 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.437 | -0.56 ↓ % | 0.39 ↑ % | 0.91 ↑ % | 1.04 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.701 | 0.04 ↑ % | -0.40 ↓ % | -4.55 ↓ % | 1.02 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354194762 | 0.28 ↑ % | 0.71 ↑ % | -5.40 ↓ % | 983.93 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0917654289 | -0.67 ↓ % | 0.60 ↑ % | -3.14 ↓ % | 976.36 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031906937 | 0.01 ↑ % | -2.20 ↓ % | -9.95 ↓ % | 936.36 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2798430988 | 0.10 ↑ % | 1.02 ↑ % | -11.23 ↓ % | 928.90 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6281 | 0.26 ↑ % | -0.63 ↓ % | -6.71 ↓ % | 876.22 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6867 | -0.31 ↓ % | -1.27 ↓ % | -9.24 ↓ % | 875.01 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766996042 | -0.04 ↓ % | 0.03 ↑ % | -2.98 ↓ % | 866.18 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6958 | -0.20 ↓ % | 2.87 ↑ % | -20.83 ↓ % | 841.24 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.964 | 0.10 ↑ % | -0.50 ↓ % | -12.04 ↓ % | 796.16 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9077 | 0.22 ↑ % | -0.38 ↓ % | -12.67 ↓ % | 761.08 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.036 | -0.36 ↓ % | 0.29 ↑ % | -11.45 ↓ % | 758.88 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337576497 | 0.17 ↑ % | 0.94 ↑ % | 4.93 ↑ % | 725.26 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.92 | 0.04 ↑ % | 2.01 ↑ % | 8.19 ↑ % | 707.32 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0418139404 | 0.16 ↑ % | 5.24 ↑ % | 4.73 ↑ % | 694.42 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6793 | 0.40 ↑ % | 3.28 ↑ % | -17.83 ↓ % | 680.12 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.067 | 0.08 ↑ % | -3.34 ↓ % | -7.48 ↓ % | 673.95 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6643 | -0.07 ↓ % | 0.33 ↑ % | -7.13 ↓ % | 641.27 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6951 | 0.02 ↑ % | -0.15 ↓ % | -15.61 ↓ % | 614.20 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0732123494 | 0.44 ↑ % | -1.73 ↓ % | -8.42 ↓ % | 576.54 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3025643785 | -0.36 ↓ % | -1.13 ↓ % | -15.16 ↓ % | 568.33 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064395579 | -0.32 ↓ % | -1.84 ↓ % | -10.29 ↓ % | 553.71 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061390675 | 0.38 ↑ % | 0.76 ↑ % | -4.71 ↓ % | 537.97 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3394079590 | 0.16 ↑ % | -0.21 ↓ % | -12.28 ↓ % | 536.59 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5377 | 0.26 ↑ % | -0.55 ↓ % | -12.47 ↓ % | 530.60 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8001 | 0.35 ↑ % | -0.71 ↓ % | -1.81 ↓ % | 516.97 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5119 | 0.01 ↑ % | 1.06 ↑ % | 2.53 ↑ % | 511.88 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.71 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0077244935 | -0.07 ↓ % | 2.70 ↑ % | -3.32 ↓ % | 485.56 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269310314 | -1.20 ↓ % | 1.94 ↑ % | 1.77 ↑ % | 484.76 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6984 | -0.20 ↓ % | -0.51 ↓ % | -5.67 ↓ % | 478.72 Million Dollars | 256.72 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7664 | -0.67 ↓ % | -2.76 ↓ % | -12.39 ↓ % | 476.86 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1133 | 0.00 ↓ % | -0.34 ↓ % | -0.86 ↓ % | 450.58 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 94 | 0.1821065125 | 0.16 ↑ % | 3.59 ↑ % | -7.45 ↓ % | 433.26 Million Dollars | 196.38 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6296 | -0.06 ↓ % | 1.36 ↑ % | -7.51 ↓ % | 414.97 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0530243678 | 0.36 ↑ % | 1.79 ↑ % | -13.58 ↓ % | 408.27 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3871362321 | 0.35 ↑ % | 3.02 ↑ % | 1.40 ↑ % | 360.42 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0464622839 | 0.77 ↑ % | -0.79 ↓ % | -20.10 ↓ % | 352.71 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.49 | 0.13 ↑ % | 1.24 ↑ % | -3.53 ↓ % | 351.54 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0737815365 | 0.03 ↑ % | 1.15 ↑ % | -6.48 ↓ % | 351.28 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
