Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,492.92 | -0.16 ↓ % | 3.14 ↑ % | 11.30 ↑ % | 1,615.97 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,526.94 | 0.01 ↑ % | 3.21 ↑ % | 8.86 ↑ % | 304.95 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.37 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 713.06 | 0.13 ↑ % | 2.33 ↑ % | 9.99 ↑ % | 94.95 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4698 | 0.46 ↑ % | 7.08 ↑ % | 16.76 ↑ % | 92.22 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.76 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.30 | -0.04 ↓ % | 11.93 ↑ % | 23.27 ↑ % | 62.67 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384197538 | 0.21 ↑ % | 1.12 ↑ % | -0.23 ↓ % | 32.12 Billion Dollars | 574.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.69 | -0.08 ↓ % | 4.84 ↑ % | 16.07 ↑ % | 21.33 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890551450 | -0.42 ↓ % | 5.58 ↑ % | 11.47 ↑ % | 13.86 Billion Dollars | 860.53 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 805.41 | 1.06 ↑ % | 4.41 ↑ % | 40.52 ↑ % | 13.56 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | 0.23 ↑ % | 6.00 ↑ % | 11.56 ↑ % | 8.90 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.35 | 0.27 ↑ % | 7.65 ↑ % | 10.97 ↑ % | 8.75 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.01 ↑ % | 1.06 ↑ % | 0.53 ↑ % | 8.60 Billion Dollars | 254.43 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2152671346 | -0.22 ↓ % | 5.39 ↑ % | 9.40 ↑ % | 7.90 Billion Dollars | 437.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1884458900 | -0.03 ↓ % | 5.31 ↑ % | 3.69 ↑ % | 6.52 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.58 | 0.18 ↑ % | 3.65 ↑ % | 22.54 ↑ % | 5.45 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184205528 | 0.77 ↑ % | 2.49 ↑ % | 16.10 ↑ % | 4.67 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4272 | 0.12 ↑ % | 4.03 ↑ % | 2.13 ↑ % | 3.95 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.45 | -0.08 ↓ % | 1.62 ↑ % | 5.65 ↑ % | 3.91 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792789814 | -0.12 ↓ % | 3.25 ↑ % | 7.84 ↑ % | 3.47 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 3.35 Billion Dollars | 417.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.528 | -0.17 ↓ % | 4.16 ↑ % | 6.49 ↑ % | 3.25 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054447 | 0.40 ↑ % | 5.22 ↑ % | 10.55 ↑ % | 3.21 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7872 | -0.34 ↓ % | 7.04 ↑ % | 7.15 ↑ % | 3.21 Billion Dollars | 520.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609378953 | -0.19 ↓ % | 5.62 ↑ % | 11.35 ↑ % | 2.96 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.46 | -0.53 ↓ % | 11.56 ↑ % | 21.29 ↑ % | 2.87 Billion Dollars | 387.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,595.58 | 0.24 ↑ % | 0.20 ↑ % | 2.33 ↑ % | 2.82 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.523 | -0.09 ↓ % | 7.08 ↑ % | 23.05 ↑ % | 2.82 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1199 | 0.03 ↑ % | -0.48 ↓ % | -6.77 ↓ % | 2.54 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9213 | -0.67 ↓ % | 5.09 ↑ % | 11.23 ↑ % | 2.51 Billion Dollars | 216.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.25 | 0.22 ↑ % | 4.48 ↑ % | 7.85 ↑ % | 2.40 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.15 Billion Dollars | 332.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,597.64 | 0.19 ↑ % | 0.12 ↑ % | 2.21 ↑ % | 1.99 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 129.01 | 0.04 ↑ % | 4.90 ↑ % | 33.72 ↑ % | 1.99 Billion Dollars | 286.28 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049654162 | -0.04 ↓ % | 5.55 ↑ % | 33.54 ↑ % | 1.97 Billion Dollars | 337.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7114 | -0.09 ↓ % | 3.21 ↑ % | 7.16 ↑ % | 1.92 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0591747830 | 0.40 ↑ % | 2.06 ↑ % | -3.58 ↓ % | 1.88 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3801204617 | 0.43 ↑ % | 5.86 ↑ % | 7.16 ↑ % | 1.85 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5195 | -1.00 ↓ % | 6.27 ↑ % | 2.42 ↑ % | 1.72 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039209 | -1.65 ↓ % | 6.64 ↑ % | 22.90 ↑ % | 1.62 Billion Dollars | 409.58 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1658532650 | 6.39 ↑ % | 21.05 ↑ % | 63.62 ↑ % | 1.63 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0688753090 | -0.04 ↓ % | 1.99 ↑ % | 11.74 ↑ % | 1.61 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8886 | 0.50 ↑ % | 6.18 ↑ % | 6.45 ↑ % | 1.51 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 707.99 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4105537669 | 0.16 ↑ % | 6.68 ↑ % | 13.52 ↑ % | 1.48 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9872 | 0.36 ↑ % | 4.99 ↑ % | 11.24 ↑ % | 1.39 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.465 | -0.19 ↓ % | 4.95 ↑ % | 4.13 ↑ % | 1.37 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.622 | 0.08 ↑ % | 6.02 ↑ % | 12.56 ↑ % | 1.36 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.865 | 0.15 ↑ % | 4.03 ↑ % | 15.17 ↑ % | 1.24 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073068546 | -0.73 ↓ % | -3.49 ↓ % | 30.51 ↑ % | 1.15 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0928495355 | 0.89 ↑ % | 3.76 ↑ % | 1.76 ↑ % | 1.03 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.308 | 0.99 ↑ % | 2.66 ↑ % | -0.93 ↓ % | 1.00 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.544 | -2.70 ↓ % | 9.94 ↑ % | 29.04 ↑ % | 885.97 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.236 | 0.56 ↑ % | 4.94 ↑ % | 17.13 ↑ % | 878.01 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.02 | -1.05 ↓ % | 7.26 ↑ % | 22.15 ↑ % | 863.11 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916405758 | 0.53 ↑ % | 3.91 ↑ % | 5.78 ↑ % | 828.14 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5557 | 0.46 ↑ % | 5.23 ↑ % | 10.50 ↑ % | 807.07 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0980740562 | -0.81 ↓ % | -1.65 ↓ % | -7.65 ↓ % | 803.10 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5174 | 0.06 ↑ % | 0.57 ↑ % | 1.14 ↑ % | 799.82 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0285419186 | -0.29 ↓ % | 6.23 ↑ % | 1.61 ↑ % | 789.62 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.96 | 0.53 ↑ % | 3.32 ↑ % | 1.68 ↑ % | 760.04 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2254221233 | -2.54 ↓ % | 3.98 ↑ % | 17.36 ↑ % | 748.47 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276054935 | 0.08 ↑ % | -0.58 ↓ % | -1.31 ↓ % | 711.75 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.718 | 5.31 ↑ % | 25.64 ↑ % | 64.13 ↑ % | 681.91 Million Dollars | 612.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073484912 | 2.81 ↑ % | 30.00 ↑ % | 43.88 ↑ % | 631.86 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0918488584 | -0.26 ↓ % | 3.25 ↑ % | 2.94 ↑ % | 613.37 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097014260 | -0.68 ↓ % | 9.63 ↑ % | 35.67 ↑ % | 609.84 Million Dollars | 269.51 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7252 | 0.67 ↑ % | 4.04 ↑ % | 1.08 ↑ % | 598.75 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279163039 | 0.06 ↑ % | 1.54 ↑ % | 0.47 ↑ % | 586.86 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067168396 | 0.21 ↑ % | 6.04 ↑ % | 0.46 ↑ % | 584.10 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7622 | 0.68 ↑ % | 2.85 ↑ % | 8.31 ↑ % | 566.00 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6065 | -2.26 ↓ % | 14.39 ↑ % | 53.93 ↑ % | 564.61 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.547 | -1.04 ↓ % | 4.22 ↑ % | 17.44 ↑ % | 554.54 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5730 | -1.56 ↓ % | 2.46 ↑ % | 5.18 ↑ % | 553.12 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8526 | -0.06 ↓ % | 0.98 ↑ % | 8.70 ↑ % | 550.88 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3325164211 | -0.05 ↓ % | 8.11 ↑ % | 24.02 ↑ % | 514.87 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5198 | -0.06 ↓ % | 2.93 ↑ % | 7.37 ↑ % | 510.98 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5102 | -0.39 ↓ % | 3.48 ↑ % | 7.54 ↑ % | 510.19 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.71 | -0.07 ↓ % | 5.85 ↑ % | 22.62 ↑ % | 509.03 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5780 | 0.22 ↑ % | 4.31 ↑ % | 1.12 ↑ % | 495.95 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.60 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7368 | -1.02 ↓ % | 2.31 ↑ % | 16.09 ↑ % | 485.09 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2584168657 | -0.35 ↓ % | -6.20 ↓ % | 85.94 ↑ % | 468.92 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | 0.02 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 459.72 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2338 | 0.68 ↑ % | 10.27 ↑ % | 42.66 ↑ % | 456.73 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0501231734 | 1.79 ↑ % | 1.82 ↑ % | 13.88 ↑ % | 394.72 Million Dollars | 572.78 Million Dollars | 0.0000000000 |
| 93 | 0.1661672541 | -0.36 ↓ % | 3.37 ↑ % | 21.47 ↑ % | 375.77 Million Dollars | 106.97 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483013378 | -0.12 ↓ % | 7.09 ↑ % | 13.06 ↑ % | 360.33 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.15 | 0.47 ↑ % | 2.18 ↑ % | 7.24 ↑ % | 344.20 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0202500363 | 1.88 ↑ % | 6.54 ↑ % | 3.84 ↑ % | 336.30 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.16 ↑ % | 0.12 ↑ % | 334.44 Million Dollars | 265.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3602995424 | 0.42 ↑ % | 4.22 ↑ % | 6.57 ↑ % | 331.45 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0278713116 | -1.36 ↓ % | 1.61 ↑ % | 5.15 ↑ % | 329.58 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170912883 | -0.14 ↓ % | 0.26 ↑ % | -0.89 ↓ % | 328.53 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
