Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,666.47 | -0.19 ↓ % | 0.71 ↑ % | -2.72 ↓ % | 1,621.77 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.93 | -0.22 ↓ % | 0.95 ↑ % | -4.18 ↓ % | 286.35 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 182.24 Billion Dollars | 50.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.76 | -0.22 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 97.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3271 | 0.05 ↑ % | 1.42 ↑ % | -0.60 ↓ % | 84.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.14 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.11 | -0.11 ↓ % | 0.30 ↑ % | -4.97 ↓ % | 59.65 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313439834 | 0.08 ↑ % | 0.75 ↑ % | 0.12 ↑ % | 31.48 Billion Dollars | 436.23 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,302.74 | -0.98 ↓ % | 5.52 ↑ % | 3.51 ↑ % | 22.07 Billion Dollars | 844.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.18 | -0.38 ↓ % | 3.61 ↑ % | 0.72 ↑ % | 20.60 Billion Dollars | 704.43 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0789403668 | 0.23 ↑ % | 1.59 ↑ % | -3.46 ↓ % | 12.35 Billion Dollars | 473.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.69 | -0.49 ↓ % | 1.28 ↑ % | 2.96 ↑ % | 11.40 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.56 | 0.19 ↑ % | 1.51 ↑ % | -6.19 ↓ % | 8.65 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 8.31 Billion Dollars | 116.07 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2052936880 | -0.09 ↓ % | -0.55 ↓ % | -8.36 ↓ % | 7.56 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.659 | -0.99 ↓ % | 3.31 ↑ % | -5.33 ↓ % | 6.10 Billion Dollars | 669.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699160412 | -0.06 ↓ % | 0.42 ↑ % | -6.57 ↓ % | 5.99 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 296.48 | 1.42 ↑ % | 5.55 ↑ % | 4.39 ↑ % | 5.96 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.08 | 0.06 ↑ % | 0.62 ↑ % | -7.48 ↓ % | 4.44 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.056 | -0.44 ↓ % | -1.36 ↓ % | -5.13 ↓ % | 4.41 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.941 | 0.17 ↑ % | -0.20 ↓ % | -8.21 ↓ % | 3.97 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0989374344 | 0.31 ↑ % | -0.65 ↓ % | -5.84 ↓ % | 3.95 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 812.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9302 | 0.02 ↑ % | 1.38 ↑ % | -9.58 ↓ % | 3.83 Billion Dollars | 295.46 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2278 | 0.24 ↑ % | 1.58 ↑ % | -8.77 ↓ % | 3.48 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758232159 | -0.05 ↓ % | -1.79 ↓ % | -9.83 ↓ % | 3.36 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.12 Billion Dollars | 310.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.09 | -0.05 ↓ % | 1.58 ↑ % | -6.63 ↓ % | 2.98 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,057.32 | 0.05 ↑ % | 1.31 ↑ % | -1.41 ↓ % | 2.96 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048938 | 0.07 ↑ % | 0.22 ↑ % | -4.58 ↓ % | 2.88 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2081843949 | -0.81 ↓ % | 0.45 ↑ % | 6.29 ↑ % | 2.79 Billion Dollars | 472.54 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0541556812 | 0.74 ↑ % | 1.36 ↑ % | -6.16 ↓ % | 2.75 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0724 | 0.20 ↑ % | 12.33 ↑ % | 39.19 ↑ % | 2.46 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 198.72 | -0.55 ↓ % | -1.89 ↓ % | 1.87 ↑ % | 2.40 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.33 | -0.06 ↓ % | -0.07 ↓ % | -5.30 ↓ % | 2.30 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.42 | 0.38 ↑ % | -1.59 ↓ % | -13.59 ↓ % | 2.06 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4191142922 | -0.18 ↓ % | 0.98 ↑ % | -7.48 ↓ % | 2.04 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043385884 | 0.02 ↑ % | 1.17 ↑ % | -11.29 ↓ % | 2.00 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7087 | 0.05 ↑ % | -0.52 ↓ % | -0.95 ↓ % | 1.92 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045697 | -0.63 ↓ % | 5.98 ↑ % | 0.11 ↑ % | 1.89 Billion Dollars | 283.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,065.44 | 0.06 ↑ % | 1.28 ↑ % | -1.33 ↓ % | 1.81 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.01 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.72 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9975 | -0.43 ↓ % | -1.25 ↓ % | -13.26 ↓ % | 1.71 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5137 | 0.03 ↑ % | 0.22 ↑ % | -3.93 ↓ % | 1.70 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0522314966 | -0.16 ↓ % | -1.35 ↓ % | -5.99 ↓ % | 1.66 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4377928399 | 0.03 ↑ % | -1.48 ↓ % | -25.62 ↓ % | 1.63 Billion Dollars | 250.55 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0653481926 | 0.69 ↑ % | -3.48 ↓ % | -14.19 ↓ % | 1.53 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.593 | -0.01 ↓ % | -1.26 ↓ % | -11.21 ↓ % | 1.45 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8807 | 0.10 ↑ % | 0.50 ↑ % | -1.29 ↓ % | 1.32 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.02 | -0.41 ↓ % | 3.05 ↑ % | 2.01 ↑ % | 1.27 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.640 | 0.20 ↑ % | 0.30 ↑ % | -3.76 ↓ % | 1.21 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.186 | -0.13 ↓ % | 1.92 ↑ % | -8.72 ↓ % | 1.17 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1669712020 | 0.30 ↑ % | -1.23 ↓ % | -10.77 ↓ % | 1.15 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389568174 | -0.13 ↓ % | 0.16 ↑ % | -1.01 ↓ % | 1.11 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.472 | 0.14 ↑ % | 1.01 ↑ % | 1.39 ↑ % | 1.04 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.702 | 0.13 ↑ % | -0.01 ↓ % | -4.26 ↓ % | 1.02 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353507861 | 0.23 ↑ % | 0.26 ↑ % | -5.29 ↓ % | 982.02 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0919977049 | -0.22 ↓ % | 0.96 ↑ % | -2.89 ↓ % | 978.78 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032167023 | -0.02 ↓ % | -2.42 ↓ % | -9.78 ↓ % | 936.59 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2794916592 | 0.00 ↓ % | 0.61 ↑ % | -10.96 ↓ % | 927.74 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6935 | -0.24 ↓ % | -1.22 ↓ % | -8.38 ↓ % | 878.55 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6267 | 0.51 ↑ % | -0.67 ↓ % | -6.89 ↓ % | 875.49 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766176846 | 0.03 ↑ % | -0.04 ↓ % | -2.94 ↓ % | 865.26 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6957 | -0.54 ↓ % | 2.84 ↑ % | -21.25 ↓ % | 840.80 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.955 | 0.11 ↑ % | -1.37 ↓ % | -10.97 ↓ % | 795.24 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.037 | -1.07 ↓ % | 0.76 ↑ % | -10.38 ↓ % | 759.21 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9050 | 0.25 ↑ % | -0.83 ↓ % | -12.53 ↓ % | 758.80 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338281707 | 0.55 ↑ % | 0.63 ↑ % | 4.96 ↑ % | 726.78 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.89 | -0.37 ↓ % | 2.45 ↑ % | 9.00 ↑ % | 706.95 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0414962047 | -1.46 ↓ % | 4.43 ↑ % | 4.66 ↑ % | 689.14 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6753 | -0.16 ↓ % | 2.72 ↑ % | -16.62 ↓ % | 678.49 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.068 | -0.06 ↓ % | -2.74 ↓ % | -6.98 ↓ % | 673.99 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6655 | -0.32 ↓ % | 1.71 ↑ % | -6.80 ↓ % | 642.45 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6954 | -0.01 ↓ % | -0.36 ↓ % | -15.97 ↓ % | 614.44 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0729294239 | -0.20 ↓ % | -2.73 ↓ % | -8.83 ↓ % | 574.32 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3028214947 | -0.46 ↓ % | -1.20 ↓ % | -14.60 ↓ % | 568.81 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064592051 | 0.01 ↑ % | -1.78 ↓ % | -9.85 ↓ % | 555.40 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3395409499 | -0.04 ↓ % | -0.84 ↓ % | -12.60 ↓ % | 536.80 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061163673 | 0.35 ↑ % | 0.45 ↑ % | -4.63 ↓ % | 535.98 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5366 | 0.08 ↑ % | -1.59 ↓ % | -13.78 ↓ % | 529.24 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7988 | 0.32 ↑ % | -0.85 ↓ % | -1.95 ↓ % | 516.16 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5119 | 0.16 ↑ % | 0.94 ↑ % | 2.50 ↑ % | 511.87 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.63 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272071280 | -1.83 ↓ % | 3.00 ↑ % | 2.80 ↑ % | 489.73 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077129340 | -0.28 ↓ % | 2.27 ↑ % | -3.30 ↓ % | 484.84 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7014 | 0.01 ↑ % | 0.00 ↑ % | -4.94 ↓ % | 479.58 Million Dollars | 259.07 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7731 | -0.68 ↓ % | -3.06 ↓ % | -11.39 ↓ % | 478.68 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1136 | 0.04 ↑ % | -0.37 ↓ % | -0.85 ↓ % | 450.69 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 94 | 0.1815727823 | -0.06 ↓ % | 3.62 ↑ % | -7.39 ↓ % | 431.99 Million Dollars | 195.42 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6299 | 0.19 ↑ % | 1.75 ↑ % | -7.49 ↓ % | 415.15 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0528290603 | 0.01 ↑ % | 0.87 ↑ % | -13.48 ↓ % | 406.77 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3850119585 | -0.49 ↓ % | 2.84 ↑ % | 1.55 ↑ % | 358.44 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.49 | 0.17 ↑ % | 1.23 ↑ % | -3.13 ↓ % | 351.69 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0461514071 | -0.73 ↓ % | -1.83 ↓ % | -19.17 ↓ % | 350.35 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0735728032 | -0.29 ↓ % | 0.61 ↑ % | -6.02 ↓ % | 350.29 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
