Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,169.98 | 0.13 ↑ % | -0.02 ↓ % | 8.66 ↑ % | 1,690.89 Billion Dollars | 36.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,678.69 | 0.17 ↑ % | -0.53 ↓ % | 7.68 ↑ % | 327.01 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 82.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.05 | 0.18 ↑ % | -0.10 ↓ % | 2.75 ↑ % | 102.94 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5331 | 0.21 ↑ % | 1.25 ↑ % | 15.88 ↑ % | 96.40 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.40 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.33 | -0.39 ↓ % | 0.48 ↑ % | 10.14 ↑ % | 68.36 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3387920268 | 0.17 ↑ % | -1.34 ↓ % | 0.89 ↑ % | 32.17 Billion Dollars | 484.32 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,544.50 | -0.58 ↓ % | 0.73 ↑ % | 1.81 ↑ % | 26.08 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.64 | -0.04 ↓ % | -1.26 ↓ % | 4.55 ↑ % | 23.02 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950605564 | -0.05 ↓ % | 0.18 ↑ % | 12.55 ↑ % | 16.33 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.83 | 0.21 ↑ % | 1.49 ↑ % | 8.85 ↑ % | 10.59 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | 0.25 ↑ % | 7.41 ↑ % | 13.45 ↑ % | 10.00 Billion Dollars | 643.85 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2478162269 | 0.12 ↑ % | 1.98 ↑ % | 15.53 ↑ % | 9.11 Billion Dollars | 613.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.801 | -0.22 ↓ % | -2.29 ↓ % | -1.09 ↓ % | 8.10 Billion Dollars | 548.59 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202828445 | -0.32 ↓ % | 8.17 ↑ % | 17.00 ↑ % | 7.70 Billion Dollars | 435.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 334.68 | -0.75 ↓ % | -2.53 ↓ % | 35.19 ↑ % | 6.73 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.497 | 0.82 ↑ % | -0.53 ↓ % | 28.55 ↑ % | 5.88 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.109 | -0.22 ↓ % | -2.66 ↓ % | 7.21 ↑ % | 5.65 Billion Dollars | 933.29 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.88 | 0.44 ↑ % | 3.75 ↑ % | 29.18 ↑ % | 5.50 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1147916606 | -1.15 ↓ % | 4.97 ↑ % | 5.70 ↑ % | 4.55 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.21 | 0.16 ↑ % | -1.57 ↓ % | 28.84 ↑ % | 4.53 Billion Dollars | 574.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0106 | -0.10 ↓ % | 3.86 ↑ % | 29.59 ↑ % | 4.14 Billion Dollars | 913.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922288630 | 0.29 ↑ % | 0.53 ↑ % | 19.58 ↑ % | 4.04 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4085 | 0.13 ↑ % | -1.31 ↓ % | 4.06 ↑ % | 3.96 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.55 | 1.46 ↑ % | 2.62 ↑ % | 22.94 ↑ % | 3.45 Billion Dollars | 371.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057715 | 0.31 ↑ % | -0.35 ↓ % | 7.87 ↑ % | 3.40 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 774.64 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0643564895 | -0.74 ↓ % | 1.96 ↑ % | 9.39 ↑ % | 3.20 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2251 | 0.36 ↑ % | -1.62 ↓ % | -4.14 ↓ % | 2.79 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,257.09 | -0.23 ↓ % | -0.80 ↓ % | -2.45 ↓ % | 2.65 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5353 | 0.92 ↑ % | 24.96 ↑ % | 38.40 ↑ % | 2.61 Billion Dollars | 977.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.67 | -0.03 ↓ % | -0.68 ↓ % | 4.83 ↑ % | 2.51 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 361.19 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.22 | -0.10 ↓ % | 3.47 ↑ % | 8.21 ↑ % | 2.24 Billion Dollars | 322.26 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2214074593 | -0.26 ↓ % | 4.57 ↑ % | 35.84 ↑ % | 2.24 Billion Dollars | 657.76 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6753 | -0.08 ↓ % | 0.92 ↑ % | 15.95 ↑ % | 2.23 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1432 | 0.58 ↑ % | 0.51 ↑ % | 0.68 ↑ % | 1.95 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7061 | -0.01 ↓ % | -0.08 ↓ % | -5.65 ↓ % | 1.91 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,253.94 | -0.23 ↓ % | -0.84 ↓ % | -2.50 ↓ % | 1.85 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044202 | 0.47 ↑ % | -0.42 ↓ % | 20.32 ↑ % | 1.83 Billion Dollars | 388.83 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039083258 | 0.05 ↑ % | -2.20 ↓ % | -7.82 ↓ % | 1.82 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564492752 | 0.01 ↑ % | 2.53 ↑ % | -3.48 ↓ % | 1.79 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.071 | 0.52 ↑ % | 2.24 ↑ % | 10.49 ↑ % | 1.71 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0725369609 | -0.13 ↓ % | 2.18 ↑ % | 18.00 ↑ % | 1.70 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4336931238 | 0.44 ↑ % | 3.76 ↑ % | 2.75 ↑ % | 1.58 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9978 | 0.09 ↑ % | -0.22 ↓ % | -0.34 ↓ % | 1.54 Billion Dollars | 367.36 Thousand Dollar | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.99 | 1.17 ↑ % | -0.11 ↓ % | 24.91 ↑ % | 1.50 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.431 | 0.41 ↑ % | 0.96 ↑ % | 20.69 ↑ % | 1.49 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.797 | -0.63 ↓ % | 5.12 ↑ % | 20.32 ↑ % | 1.48 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2171599727 | -0.27 ↓ % | -0.94 ↓ % | 1.80 ↑ % | 1.47 Billion Dollars | 333.23 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9780 | 0.65 ↑ % | -2.08 ↓ % | 1.68 ↑ % | 1.38 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.956 | 0.16 ↑ % | -6.69 ↓ % | -1.45 ↓ % | 1.24 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 96.02 | 1.96 ↑ % | 32.85 ↑ % | 52.81 ↑ % | 1.16 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1084255838 | -0.35 ↓ % | 5.11 ↑ % | 8.61 ↑ % | 1.15 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.75 | 0.76 ↑ % | 1.45 ↑ % | 10.01 ↑ % | 1.15 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0397506203 | -0.26 ↓ % | 1.21 ↑ % | 15.64 ↑ % | 1.10 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1130750105 | 0.08 ↑ % | 6.04 ↑ % | 19.22 ↑ % | 1.02 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3048545009 | -0.26 ↓ % | 2.88 ↑ % | 18.08 ↑ % | 1.01 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.316 | 0.10 ↑ % | 1.55 ↑ % | 3.18 ↑ % | 1.00 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859455864 | 0.03 ↑ % | -2.73 ↓ % | 3.95 ↑ % | 966.29 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8424 | 0.57 ↑ % | 2.99 ↑ % | 22.53 ↑ % | 955.79 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7833 | -0.08 ↓ % | 3.80 ↑ % | 9.74 ↑ % | 949.11 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1149657920 | -0.92 ↓ % | 3.36 ↑ % | -1.52 ↓ % | 941.43 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.742 | 0.03 ↑ % | 3.78 ↑ % | 9.47 ↑ % | 874.62 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9865 | 0.51 ↑ % | 0.20 ↑ % | 14.55 ↑ % | 819.81 Million Dollars | 178.95 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.061 | 1.29 ↑ % | -0.60 ↓ % | 35.82 ↑ % | 805.89 Million Dollars | 190.86 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.59 | -0.50 ↓ % | 4.98 ↑ % | 1.55 ↑ % | 803.80 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091740573 | 0.06 ↑ % | 0.49 ↑ % | 22.06 ↑ % | 788.83 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7039 | 1.01 ↑ % | 2.55 ↑ % | 15.85 ↑ % | 701.52 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0261956958 | -0.22 ↓ % | -0.03 ↓ % | 10.22 ↑ % | 697.55 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8004 | 0.65 ↑ % | 2.72 ↑ % | 18.71 ↑ % | 696.93 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6724 | 0.34 ↑ % | 0.04 ↑ % | 2.10 ↑ % | 649.06 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296487121 | -0.07 ↓ % | -1.52 ↓ % | 8.44 ↑ % | 636.80 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072501389 | 0.12 ↑ % | 1.46 ↑ % | 12.76 ↑ % | 630.10 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095375404 | -0.36 ↓ % | -6.05 ↓ % | 26.70 ↑ % | 599.53 Million Dollars | 283.90 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.073 | -0.24 ↓ % | 3.11 ↑ % | 1.89 ↑ % | 584.31 Million Dollars | 390.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8720 | -0.16 ↓ % | 0.28 ↑ % | 6.93 ↑ % | 563.46 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3092188937 | 0.13 ↑ % | -1.61 ↓ % | 14.12 ↑ % | 561.11 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4735 | -2.62 ↓ % | -5.05 ↓ % | 28.10 ↑ % | 555.50 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.031 | -0.31 ↓ % | -2.18 ↓ % | 20.30 ↑ % | 547.82 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3420974750 | -0.41 ↓ % | 1.56 ↑ % | 0.85 ↑ % | 536.14 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0678034596 | -0.80 ↓ % | 3.02 ↑ % | 12.33 ↑ % | 533.95 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 89 | 0.2280433878 | 0.85 ↑ % | 13.45 ↑ % | 26.56 ↑ % | 527.12 Million Dollars | 259.93 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5012 | 0.09 ↑ % | -0.30 ↓ % | -1.52 ↓ % | 501.16 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7594 | 3.16 ↑ % | 4.54 ↑ % | 18.37 ↑ % | 500.43 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 494.31 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6066 | -0.23 ↓ % | -3.87 ↓ % | 37.23 ↑ % | 474.51 Million Dollars | 150.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0625229422 | 0.92 ↑ % | 3.47 ↑ % | 34.92 ↑ % | 473.92 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1369 | -0.02 ↓ % | -0.04 ↓ % | -1.00 ↓ % | 460.14 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4833841192 | 0.00 ↓ % | 0.36 ↑ % | 25.40 ↑ % | 444.68 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.549 | -0.72 ↓ % | 5.27 ↑ % | -0.20 ↓ % | 442.58 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1372314702 | 0.06 ↑ % | 2.26 ↑ % | 4.92 ↑ % | 430.91 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.20 | 0.08 ↑ % | -1.79 ↓ % | 26.01 ↑ % | 425.81 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6225 | 0.36 ↑ % | -2.51 ↓ % | -15.92 ↓ % | 425.80 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
