Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,005.75 | 0.46 ↑ % | -0.01 ↓ % | 4.43 ↑ % | 1,501.39 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.03 | 0.65 ↑ % | -0.88 ↓ % | 6.75 ↑ % | 281.82 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.84 Billion Dollars | 131.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4331 | 0.48 ↑ % | 1.68 ↑ % | 6.80 ↑ % | 88.24 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.60 | 0.08 ↑ % | 0.61 ↑ % | 4.69 ↑ % | 84.73 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.08 | 0.70 ↑ % | 3.05 ↑ % | 5.86 ↑ % | 50.67 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261945860 | 0.14 ↑ % | 0.12 ↑ % | 2.11 ↑ % | 30.92 Billion Dollars | 730.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976864044 | 0.90 ↑ % | 1.06 ↑ % | 5.45 ↑ % | 16.57 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.75 | 0.46 ↑ % | -3.79 ↓ % | 8.53 ↑ % | 11.18 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.09 ↑ % | 0.06 ↑ % | 0.36 ↑ % | 9.35 Billion Dollars | 465.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554186737 | 1.13 ↑ % | 1.93 ↑ % | 1.74 ↑ % | 9.24 Billion Dollars | 706.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.81 | 0.47 ↑ % | 1.45 ↑ % | 2.26 ↑ % | 9.01 Billion Dollars | 280.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.432 | 0.84 ↑ % | 1.55 ↑ % | 5.70 ↑ % | 6.86 Billion Dollars | 743.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.78 | 1.34 ↑ % | 0.06 ↑ % | 0.32 ↑ % | 6.40 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484782549 | 0.43 ↑ % | 0.14 ↑ % | -3.91 ↓ % | 5.69 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.37 | 0.51 ↑ % | -3.01 ↓ % | -9.83 ↓ % | 5.54 Billion Dollars | 410.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1663974084 | 1.11 ↑ % | 3.63 ↑ % | 6.77 ↑ % | 5.52 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.761 | -2.01 ↓ % | 32.52 ↑ % | 42.80 ↑ % | 4.86 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.42 | 3.18 ↑ % | 28.23 ↑ % | 1,564.77 ↑ % | 4.57 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.88 | 0.78 ↑ % | 0.54 ↑ % | 2.58 ↑ % | 4.31 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.562 | 1.08 ↑ % | -0.11 ↓ % | 2.89 ↑ % | 4.13 Billion Dollars | 412.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.12 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9841 | 0.82 ↑ % | 0.20 ↑ % | 5.55 ↑ % | 3.89 Billion Dollars | 596.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0896286796 | 1.09 ↑ % | 2.07 ↑ % | 1.52 ↑ % | 3.88 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061493 | 0.77 ↑ % | 0.84 ↑ % | 4.33 ↑ % | 3.62 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4347 | 0.52 ↑ % | 1.50 ↑ % | 12.14 ↑ % | 3.57 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707450769 | 0.55 ↑ % | 1.18 ↑ % | 1.98 ↑ % | 3.00 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.48 | 0.15 ↑ % | 1.38 ↑ % | -6.95 ↓ % | 2.67 Billion Dollars | 340.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.97 | -0.19 ↓ % | -0.76 ↓ % | 1.08 ↑ % | 2.67 Billion Dollars | 748.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804720478 | 0.34 ↑ % | -1.19 ↓ % | -5.24 ↓ % | 2.56 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,773.05 | -0.15 ↓ % | -0.90 ↓ % | 0.92 ↑ % | 2.36 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3136 | 1.42 ↑ % | 4.69 ↑ % | 1.95 ↑ % | 2.21 Billion Dollars | 403.37 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6646 | 0.66 ↑ % | -0.18 ↓ % | -0.30 ↓ % | 2.18 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.376 | 1.30 ↑ % | 3.65 ↑ % | 8.57 ↑ % | 2.15 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4187 | 1.55 ↑ % | -1.30 ↓ % | 4.82 ↑ % | 1.83 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1798357643 | 2.25 ↑ % | 4.74 ↑ % | 7.49 ↑ % | 1.82 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.02 | 0.61 ↑ % | -0.19 ↓ % | 2.47 ↑ % | 1.81 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764708207 | 0.36 ↑ % | 1.91 ↑ % | -1.28 ↓ % | 1.77 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.56 | 1.55 ↑ % | 6.78 ↑ % | 26.24 ↑ % | 1.75 Billion Dollars | 490.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6797 | 0.57 ↑ % | 1.25 ↑ % | 2.53 ↑ % | 1.69 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038860 | 1.32 ↑ % | -0.74 ↓ % | 10.90 ↑ % | 1.61 Billion Dollars | 724.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.065 | -3.32 ↓ % | 147.02 ↑ % | 191.55 ↑ % | 1.50 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.582 | 1.13 ↑ % | 0.43 ↑ % | 2.72 ↑ % | 1.43 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.624 | 1.09 ↑ % | 0.82 ↑ % | 1.58 ↑ % | 1.35 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8933 | 0.14 ↑ % | -0.84 ↓ % | -2.46 ↓ % | 1.32 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2637948808 | 0.75 ↑ % | -0.04 ↓ % | 4.16 ↑ % | 1.28 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.588 | 0.19 ↑ % | -0.48 ↓ % | 1.94 ↑ % | 1.16 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3181098552 | 1.17 ↑ % | 3.05 ↑ % | 18.41 ↑ % | 1.04 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150041539 | 1.14 ↑ % | 1.01 ↑ % | 4.27 ↑ % | 1.02 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.66 | 1.11 ↑ % | 1.35 ↑ % | 30.01 ↑ % | 976.31 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1102012367 | 0.78 ↑ % | 6.45 ↑ % | 12.96 ↑ % | 965.29 Million Dollars | 168.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8590 | 1.23 ↑ % | -1.20 ↓ % | -9.11 ↓ % | 964.37 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892914886 | 1.19 ↑ % | 2.74 ↑ % | 3.37 ↑ % | 948.92 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0342697148 | 0.89 ↑ % | 2.90 ↑ % | 7.24 ↑ % | 937.91 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.64 | 0.96 ↑ % | 0.58 ↑ % | -0.77 ↓ % | 913.22 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7959 | 0.42 ↑ % | -0.21 ↓ % | -1.41 ↓ % | 904.36 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.212 | 0.05 ↑ % | -0.25 ↓ % | 10.16 ↑ % | 830.74 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9815 | 1.40 ↑ % | 6.37 ↑ % | 17.25 ↑ % | 791.38 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305394176 | 1.62 ↑ % | 10.43 ↑ % | 19.82 ↑ % | 788.57 Million Dollars | 210.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9844 | 1.03 ↑ % | 1.29 ↑ % | 9.52 ↑ % | 760.31 Million Dollars | 206.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8014 | 0.45 ↑ % | 0.94 ↑ % | -0.53 ↓ % | 735.64 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.010 | 0.60 ↑ % | 3.70 ↑ % | 4.11 ↑ % | 699.75 Million Dollars | 234.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080985411 | -0.01 ↓ % | -1.36 ↓ % | 6.48 ↑ % | 693.97 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019631430 | 0.94 ↑ % | -0.54 ↓ % | 8.11 ↑ % | 651.95 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1827905406 | 0.94 ↑ % | 5.94 ↑ % | 14.47 ↑ % | 649.06 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321526616 | 1.53 ↑ % | 1.12 ↑ % | 5.28 ↑ % | 641.20 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072527746 | 0.70 ↑ % | 1.40 ↑ % | 3.20 ↑ % | 623.63 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0375285814 | 2.39 ↑ % | 4.78 ↑ % | -7.67 ↓ % | 623.25 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9511 | 0.88 ↑ % | -0.93 ↓ % | -1.83 ↓ % | 614.53 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9091 | 0.14 ↑ % | 1.21 ↑ % | 3.62 ↑ % | 587.40 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262755620 | 0.92 ↑ % | 1.53 ↑ % | 1.21 ↑ % | 574.38 Million Dollars | 291.07 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0663949268 | 2.94 ↑ % | 11.06 ↑ % | -4.70 ↓ % | 567.26 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063371 | 0.87 ↑ % | 1.35 ↑ % | 8.10 ↑ % | 557.63 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6039 | 0.27 ↑ % | -0.52 ↓ % | 7.47 ↑ % | 526.43 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 83 | 0.2316438754 | 0.53 ↑ % | -0.09 ↓ % | -2.44 ↓ % | 523.24 Million Dollars | 203.70 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.22 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075923512 | 1.30 ↑ % | 1.55 ↑ % | 15.27 ↑ % | 477.26 Million Dollars | 173.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7216 | 1.02 ↑ % | 0.15 ↑ % | 7.34 ↑ % | 473.62 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.88 | 0.64 ↑ % | -3.95 ↓ % | -3.51 ↓ % | 467.05 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2399246278 | 1.04 ↑ % | 1.43 ↑ % | 10.35 ↑ % | 435.37 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1777 | -0.03 ↓ % | -0.20 ↓ % | 0.76 ↑ % | 425.24 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2105 | -2.70 ↓ % | 1.59 ↑ % | 23.52 ↑ % | 423.66 Million Dollars | 504.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405700912 | 0.05 ↑ % | -5.08 ↓ % | 3.47 ↑ % | 418.17 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 412.72 Million Dollars | 359.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.875 | 1.28 ↑ % | 1.98 ↑ % | 15.59 ↑ % | 404.87 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3726311726 | 1.02 ↑ % | 2.10 ↑ % | 5.27 ↑ % | 403.14 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0575890457 | 0.92 ↑ % | 1.16 ↑ % | 1.62 ↑ % | 401.72 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4773836396 | 0.70 ↑ % | 2.28 ↑ % | 8.61 ↑ % | 397.17 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334314453 | 1.03 ↑ % | -7.52 ↓ % | -8.29 ↓ % | 395.33 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4133423217 | 0.39 ↑ % | 9.09 ↑ % | 12.20 ↑ % | 381.28 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4241842356 | 1.43 ↑ % | 9.78 ↑ % | 33.28 ↑ % | 360.21 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3961608368 | 0.97 ↑ % | 13.59 ↑ % | 31.34 ↑ % | 358.81 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
