Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,078.98 | 0.19 ↑ % | -0.04 ↓ % | -5.49 ↓ % | 1,543.99 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.37 | 0.16 ↑ % | 0.88 ↑ % | -8.64 ↓ % | 257.35 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 81.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.42 | 0.35 ↑ % | -0.05 ↓ % | -3.51 ↓ % | 86.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | 0.19 ↑ % | -0.21 ↓ % | -5.99 ↓ % | 86.07 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.52 | 0.24 ↑ % | 0.32 ↑ % | -12.36 ↓ % | 49.46 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555039045 | 0.00 ↓ % | 0.35 ↑ % | 1.40 ↑ % | 33.70 Billion Dollars | 787.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050637388 | 0.33 ↑ % | -1.70 ↓ % | -5.64 ↓ % | 16.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.03 | 0.38 ↑ % | 2.58 ↑ % | 15.41 ↑ % | 12.22 Billion Dollars | 723.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 563.04 | 0.14 ↑ % | 5.96 ↑ % | 0.49 ↑ % | 9.39 Billion Dollars | 736.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | 0.32 ↑ % | 0.62 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521339554 | 0.21 ↑ % | 0.42 ↑ % | -10.39 ↓ % | 9.13 Billion Dollars | 438.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.28 | -0.03 ↓ % | -6.17 ↓ % | -15.81 ↓ % | 7.58 Billion Dollars | 707.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.66 | 0.40 ↑ % | -0.14 ↓ % | -6.74 ↓ % | 7.10 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.642 | 0.36 ↑ % | 1.46 ↑ % | -8.77 ↓ % | 7.01 Billion Dollars | 600.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498124943 | 0.41 ↑ % | -1.84 ↓ % | -8.72 ↓ % | 5.78 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | 1.05 ↑ % | 4.02 ↑ % | -16.66 ↓ % | 5.43 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476363989 | 0.24 ↑ % | -1.31 ↓ % | -12.46 ↓ % | 4.95 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0667 | 0.33 ↑ % | 2.46 ↑ % | -17.92 ↓ % | 4.27 Billion Dollars | 538.91 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.277 | 2.38 ↑ % | 3.83 ↑ % | -0.49 ↓ % | 4.27 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.32 | -0.02 ↓ % | 0.19 ↑ % | -7.02 ↓ % | 4.19 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.271 | 0.32 ↑ % | 0.98 ↑ % | -8.69 ↓ % | 4.00 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905576782 | 0.46 ↑ % | 0.53 ↑ % | -6.64 ↓ % | 3.93 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057782 | 0.49 ↑ % | 1.03 ↑ % | -12.45 ↓ % | 3.40 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701751197 | 0.27 ↑ % | 0.98 ↑ % | -10.64 ↓ % | 3.14 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.99 | 0.66 ↑ % | 0.83 ↑ % | -18.01 ↓ % | 2.87 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.78 | -0.42 ↓ % | 1.44 ↑ % | -3.83 ↓ % | 2.70 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.555 | 0.34 ↑ % | 3.09 ↑ % | -8.72 ↓ % | 2.26 Billion Dollars | 257.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,558.09 | -0.40 ↓ % | 1.27 ↑ % | -3.88 ↓ % | 2.14 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6290 | 0.30 ↑ % | 7.73 ↑ % | 5.75 ↑ % | 2.11 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2513 | 0.06 ↑ % | 0.38 ↑ % | -8.48 ↓ % | 2.11 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | -0.17 ↓ % | -1.00 ↓ % | -9.83 ↓ % | 2.07 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626992091 | 1.31 ↑ % | 4.62 ↑ % | -7.71 ↓ % | 1.99 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3883133946 | 0.55 ↑ % | 12.95 ↑ % | -11.60 ↓ % | 1.89 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.92 | 0.16 ↑ % | 0.14 ↑ % | -5.79 ↓ % | 1.72 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6558 | 0.08 ↑ % | 1.02 ↑ % | -5.02 ↓ % | 1.71 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1540329636 | 0.35 ↑ % | 0.24 ↑ % | -10.15 ↓ % | 1.62 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697867070 | 0.17 ↑ % | 1.13 ↑ % | -7.23 ↓ % | 1.62 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.00 ↑ % | 0.38 ↑ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037041 | 0.18 ↑ % | 1.24 ↑ % | -14.66 ↓ % | 1.53 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.602 | 0.23 ↑ % | 1.92 ↑ % | -22.14 ↓ % | 1.44 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.953 | 0.22 ↑ % | 1.17 ↑ % | -8.35 ↓ % | 1.40 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9961 | 0.03 ↑ % | 0.52 ↑ % | -6.90 ↓ % | 1.40 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.67 | 0.30 ↑ % | 0.83 ↑ % | -11.30 ↓ % | 1.38 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 1.63 ↑ % | 4.73 ↑ % | 8.46 ↑ % | 1.16 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.038 | 0.18 ↑ % | 1.87 ↑ % | -6.03 ↓ % | 1.08 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 411.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | -0.05 ↓ % | 2.31 ↑ % | 1.70 ↑ % | 1.06 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910302263 | 0.10 ↑ % | 0.42 ↑ % | -11.37 ↓ % | 969.08 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082786459 | -0.55 ↓ % | 0.96 ↑ % | -11.62 ↓ % | 965.15 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8406 | 0.38 ↑ % | 2.99 ↑ % | -5.37 ↓ % | 954.81 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055115184 | -0.13 ↓ % | 0.56 ↑ % | -17.55 ↓ % | 952.41 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347170407 | -0.31 ↓ % | 2.17 ↑ % | -14.33 ↓ % | 952.86 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.03 | -0.25 ↓ % | 0.94 ↑ % | 4.19 ↑ % | 917.88 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7189 | 0.55 ↑ % | -1.21 ↓ % | -19.44 ↓ % | 841.08 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2421642062 | 0.15 ↑ % | 2.51 ↑ % | -13.96 ↓ % | 821.36 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.090 | 0.55 ↑ % | -0.45 ↓ % | -5.36 ↓ % | 798.53 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347380101 | -0.43 ↓ % | -2.89 ↓ % | 0.75 ↑ % | 792.05 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9501 | 0.34 ↑ % | 1.96 ↑ % | -16.07 ↓ % | 778.36 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0900537045 | 0.54 ↑ % | 2.24 ↑ % | 2.99 ↑ % | 769.40 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9638 | 0.45 ↑ % | 1.84 ↑ % | -14.67 ↓ % | 753.48 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1180771392 | 0.50 ↑ % | 1.60 ↑ % | -16.52 ↓ % | 726.26 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083523598 | -1.08 ↓ % | -7.74 ↓ % | -4.97 ↓ % | 720.07 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.23 | 1.84 ↑ % | 6.37 ↑ % | -10.79 ↓ % | 703.71 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 72 | 0.2496382459 | -0.08 ↓ % | 4.64 ↑ % | -7.82 ↓ % | 680.71 Million Dollars | 21.34 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1980631051 | -0.89 ↓ % | 1.68 ↑ % | -21.35 ↓ % | 657.63 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304134365 | -1.12 ↓ % | 0.10 ↑ % | -5.18 ↓ % | 625.03 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017172339 | 0.32 ↑ % | 0.56 ↑ % | -18.18 ↓ % | 609.90 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067632178 | 0.00 ↓ % | 1.43 ↑ % | -13.70 ↓ % | 581.54 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8786 | 0.32 ↑ % | 1.78 ↑ % | -4.45 ↓ % | 567.71 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.09 | 0.67 ↑ % | 6.36 ↑ % | -8.11 ↓ % | 547.22 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086774939 | 1.03 ↑ % | 3.30 ↑ % | -15.58 ↓ % | 545.47 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.402 | 4.65 ↑ % | 17.66 ↑ % | 17.87 ↑ % | 540.07 Million Dollars | 129.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060215 | 0.31 ↑ % | -0.24 ↓ % | -20.14 ↓ % | 529.86 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316581422 | -0.02 ↓ % | 0.49 ↑ % | -10.75 ↓ % | 525.76 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0491055608 | 1.40 ↑ % | 5.68 ↑ % | 12.39 ↑ % | 509.11 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.081 | 0.25 ↑ % | -0.08 ↓ % | -14.46 ↓ % | 494.16 Million Dollars | 226.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.16 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7261 | 0.36 ↑ % | 3.61 ↑ % | -15.84 ↓ % | 477.04 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4237 | 0.27 ↑ % | -1.44 ↓ % | -9.39 ↓ % | 463.85 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2968 | -0.23 ↓ % | 8.06 ↑ % | -1.92 ↓ % | 453.86 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4518889277 | -1.35 ↓ % | 7.22 ↑ % | 20.88 ↑ % | 451.89 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1651 | -0.07 ↓ % | 0.34 ↑ % | -1.03 ↓ % | 452.02 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000811245 | 1.72 ↑ % | 5.38 ↑ % | -21.02 ↓ % | 449.50 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 92 | 0.1942291684 | 0.25 ↑ % | 2.17 ↑ % | -17.70 ↓ % | 438.74 Million Dollars | 143.20 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614680222 | 0.07 ↑ % | 0.48 ↑ % | -20.23 ↓ % | 436.22 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3468 | 1.13 ↑ % | 5.93 ↑ % | -12.10 ↓ % | 436.21 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2381845436 | 0.05 ↑ % | 2.14 ↑ % | -11.99 ↓ % | 432.21 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2338527049 | -2.13 ↓ % | 10.52 ↑ % | 28.71 ↑ % | 420.93 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4236713892 | 1.76 ↑ % | 3.31 ↑ % | -19.88 ↓ % | 397.01 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 391.54 Million Dollars | 301.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198470170 | 0.22 ↑ % | 1.04 ↑ % | -3.91 ↓ % | 381.55 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4039933586 | 1.48 ↑ % | 5.71 ↑ % | -10.75 ↓ % | 371.31 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
