Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,872.02 | 0.39 ↑ % | 1.61 ↑ % | 3.62 ↑ % | 1,260.71 Billion Dollars | 19.49 Billion Dollars | 54,955.68 |
| 2 | Ethereum (ETH) | 1,790.75 | 1.22 ↑ % | 3.41 ↑ % | 11.73 ↑ % | 216.11 Billion Dollars | 8.05 Billion Dollars | 1,565.28 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.13 Billion Dollars | 47.88 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 576.46 | 0.32 ↑ % | 2.05 ↑ % | 2.16 ↑ % | 77.70 Billion Dollars | 1.08 Billion Dollars | 503.88 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 72.97 Billion Dollars | 6.12 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1714 | 0.29 ↑ % | 4.76 ↑ % | 9.19 ↑ % | 72.91 Billion Dollars | 1.99 Billion Dollars | 1.0239 |
| 7 | Solana (SOL) | 82.14 | 0.60 ↑ % | 1.17 ↑ % | 12.90 ↑ % | 47.74 Billion Dollars | 2.34 Billion Dollars | 71.80 |
| 8 | TRON (TRX) | 0.3255804522 | 0.07 ↑ % | 1.67 ↑ % | 1.67 ↑ % | 30.88 Billion Dollars | 477.33 Million Dollars | 0.2845859663 |
| 9 | Hyperliquid (HYPE) | 70.63 | -0.01 ↓ % | 1.00 ↑ % | 9.73 ↑ % | 17.86 Billion Dollars | 405.06 Million Dollars | 61.74 |
| 10 | Dogecoin (DOGE) | 0.0784674705 | 1.32 ↑ % | 2.95 ↑ % | 3.11 ↑ % | 12.16 Billion Dollars | 668.84 Million Dollars | 0.0685874743 |
| 11 | UNUS SED LEO (LEO) | 9.127 | -0.24 ↓ % | -0.28 ↓ % | -2.60 ↓ % | 8.40 Billion Dollars | 124.90 Thousand Dollar | 7.978 |
| 12 | Zcash (ZEC) | 465.62 | 0.24 ↑ % | 1.14 ↑ % | 13.25 ↑ % | 7.80 Billion Dollars | 365.46 Million Dollars | 406.99 |
| 13 | Stellar (XLM) | 0.2101883033 | 2.21 ↑ % | 4.79 ↑ % | 17.85 ↑ % | 7.14 Billion Dollars | 760.04 Million Dollars | 0.1837230736 |
| 14 | Cardano (ADA) | 0.1900617324 | 4.70 ↑ % | 10.38 ↑ % | 27.86 ↑ % | 6.93 Billion Dollars | 744.98 Million Dollars | 0.1661306796 |
| 15 | Monero (XMR) | 328.06 | -1.07 ↓ % | 1.53 ↑ % | 4.46 ↑ % | 6.16 Billion Dollars | 120.35 Million Dollars | 286.76 |
| 16 | Chainlink (LINK) | 8.080 | 1.22 ↑ % | 3.13 ↑ % | 8.66 ↑ % | 5.87 Billion Dollars | 200.10 Million Dollars | 7.062 |
| 17 | Canton (CC) | 0.1388910290 | 0.61 ↑ % | 1.06 ↑ % | -8.37 ↓ % | 5.41 Billion Dollars | 11.21 Million Dollars | 0.1214029818 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 40.10 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8068 | -0.53 ↓ % | 8.13 ↑ % | 14.75 ↑ % | 4.91 Billion Dollars | 145.98 Million Dollars | 1.5793 |
| 20 | Bitcoin Cash (BCH) | 231.29 | 1.10 ↑ % | 1.84 ↑ % | 16.10 ↑ % | 4.64 Billion Dollars | 113.91 Million Dollars | 202.16 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 580.68 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 4.44 Billion Dollars | 26.43 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 45.13 | 1.24 ↑ % | 3.67 ↑ % | 5.06 ↑ % | 3.49 Billion Dollars | 227.18 Million Dollars | 39.44 |
| 24 | Hedera (HBAR) | 0.0746706826 | 0.72 ↑ % | 4.12 ↑ % | 1.91 ↑ % | 3.27 Billion Dollars | 76.34 Million Dollars | 0.0652687476 |
| 25 | Sui (SUI) | 0.7713 | 1.17 ↑ % | 2.63 ↑ % | 8.77 ↑ % | 3.13 Billion Dollars | 262.25 Million Dollars | 0.6742 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 63.60 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.978 | 0.87 ↑ % | 2.28 ↑ % | 5.26 ↑ % | 3.01 Billion Dollars | 229.62 Million Dollars | 6.099 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 2.86 Billion Dollars | 57.07 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0612701964 | 0.57 ↑ % | 4.05 ↑ % | 10.33 ↑ % | 2.82 Billion Dollars | 11.21 Million Dollars | 0.0535555435 |
| 30 | NEAR Protocol (NEAR) | 2.035 | 0.74 ↑ % | -0.17 ↓ % | 7.87 ↑ % | 2.65 Billion Dollars | 222.69 Million Dollars | 1.7792 |
| 31 | Shiba Inu (SHIB) | 0.0000044654 | 0.98 ↑ % | 2.79 ↑ % | 4.23 ↑ % | 2.63 Billion Dollars | 71.19 Million Dollars | 0.0000039032 |
| 32 | Tether Gold (XAUt) | 4,159.47 | 0.09 ↑ % | 0.13 ↑ % | 2.23 ↑ % | 2.55 Billion Dollars | 48.26 Million Dollars | 3,635.74 |
| 33 | Bittensor (TAO) | 215.18 | 1.06 ↑ % | 0.25 ↑ % | 0.51 ↑ % | 2.39 Billion Dollars | 102.33 Million Dollars | 188.09 |
| 34 | MemeCore (M) | 1.5580 | 7.31 ↑ % | 6.26 ↑ % | 104.80 ↑ % | 2.06 Billion Dollars | 18.78 Million Dollars | 1.3618 |
| 35 | Uniswap (UNI) | 3.256 | 1.24 ↑ % | -0.49 ↓ % | 9.03 ↑ % | 2.02 Billion Dollars | 113.26 Million Dollars | 2.846 |
| 36 | DeXe (DEXE) | 23.52 | -0.49 ↓ % | 1.29 ↑ % | 8.69 ↑ % | 1.97 Billion Dollars | 25.95 Million Dollars | 20.56 |
| 37 | PAX Gold (PAXG) | 4,164.81 | 0.06 ↑ % | 0.15 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 57.93 Million Dollars | 3,640.41 |
| 38 | World Liberty Financial (WLFI) | 0.0566000011 | 0.49 ↑ % | 0.22 ↑ % | -2.86 ↓ % | 1.80 Billion Dollars | 35.06 Million Dollars | 0.0494733818 |
| 39 | Aster (ASTER) | 0.6487 | 0.68 ↑ % | 0.90 ↑ % | 2.81 ↑ % | 1.75 Billion Dollars | 51.27 Million Dollars | 0.5671 |
| 40 | OKB (OKB) | 81.49 | 0.16 ↑ % | 1.42 ↑ % | 2.99 ↑ % | 1.71 Billion Dollars | 17.38 Million Dollars | 71.23 |
| 41 | Ondo (ONDO) | 0.3353175500 | 0.84 ↑ % | 1.05 ↑ % | 5.29 ↑ % | 1.63 Billion Dollars | 50.77 Million Dollars | 0.2930970467 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 128.48 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4358736288 | 2.23 ↑ % | 2.32 ↑ % | -6.66 ↓ % | 1.53 Billion Dollars | 325.84 Million Dollars | 0.3809919084 |
| 44 | Polkadot (DOT) | 0.8866 | 1.52 ↑ % | 1.52 ↑ % | 4.81 ↑ % | 1.50 Billion Dollars | 71.21 Million Dollars | 0.7749 |
| 45 | Mantle (MNT) | 0.4519346764 | 1.23 ↑ % | 3.70 ↑ % | 1.44 ↑ % | 1.49 Billion Dollars | 29.67 Million Dollars | 0.3950306774 |
| 46 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.18 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 1.90 Million Dollars | 0.8738 |
| 47 | Aave (AAVE) | 89.53 | 0.79 ↑ % | 0.72 ↑ % | -6.73 ↓ % | 1.38 Billion Dollars | 208.65 Million Dollars | 78.26 |
| 48 | Sky (SKY) | 0.0581981971 | 0.92 ↑ % | 0.07 ↑ % | 18.71 ↑ % | 1.36 Billion Dollars | 12.07 Million Dollars | 0.0508703457 |
| 49 | Pi (PI) | 0.1167129883 | 0.84 ↑ % | -1.24 ↓ % | -9.45 ↓ % | 1.27 Billion Dollars | 8.93 Million Dollars | 0.1020174225 |
| 50 | Internet Computer (ICP) | 2.258 | 0.87 ↑ % | 1.75 ↑ % | 3.17 ↑ % | 1.25 Billion Dollars | 38.66 Million Dollars | 1.9738 |
| 51 | Bitget Token (BGB) | 1.7284 | 0.47 ↑ % | 2.00 ↑ % | 5.20 ↑ % | 1.21 Billion Dollars | 9.98 Million Dollars | 1.5107 |
| 52 | Ethereum Classic (ETC) | 7.351 | 0.89 ↑ % | 2.42 ↑ % | 1.33 ↑ % | 1.16 Billion Dollars | 37.95 Million Dollars | 6.426 |
| 53 | Pepe (PEPE) | 0.0000027543 | 1.80 ↑ % | 7.98 ↑ % | 12.86 ↑ % | 1.14 Billion Dollars | 317.16 Million Dollars | 0.0000024075 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 89.97 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9424 | 1.24 ↑ % | -1.11 ↓ % | 8.23 ↑ % | 993.75 Million Dollars | 18.01 Million Dollars | 1.6978 |
| 56 | KuCoin Token (KCS) | 7.161 | 0.88 ↑ % | 0.88 ↑ % | 4.36 ↑ % | 982.13 Million Dollars | 2.50 Million Dollars | 6.259 |
| 57 | Audiera (BEAT) | 3.034 | 0.21 ↑ % | 11.02 ↑ % | 20.43 ↑ % | 938.39 Million Dollars | 28.55 Million Dollars | 2.652 |
| 58 | Kaspa (KAS) | 0.0312145108 | 0.14 ↑ % | 1.34 ↑ % | 10.58 ↑ % | 860.07 Million Dollars | 7.32 Million Dollars | 0.0272842293 |
| 59 | Render (RENDER) | 1.6048 | 0.74 ↑ % | 0.09 ↑ % | 1.01 ↑ % | 832.53 Million Dollars | 21.08 Million Dollars | 1.4027 |
| 60 | Stable (STABLE) | 0.0344236620 | 2.18 ↑ % | -3.31 ↓ % | -8.75 ↓ % | 832.44 Million Dollars | 83.23 Million Dollars | 0.0300893098 |
| 61 | Quant (QNT) | 68.86 | 0.36 ↑ % | 1.14 ↑ % | 3.57 ↑ % | 831.37 Million Dollars | 4.86 Million Dollars | 60.19 |
| 62 | Cosmos (ATOM) | 1.5972 | 0.32 ↑ % | -0.28 ↓ % | -0.90 ↓ % | 826.22 Million Dollars | 20.78 Million Dollars | 1.3961 |
| 63 | Algorand (ALGO) | 0.0909297338 | 1.59 ↑ % | 3.06 ↑ % | 4.88 ↑ % | 813.75 Million Dollars | 26.89 Million Dollars | 0.0794805892 |
| 64 | POL (prev. MATIC) (POL) | 0.0741019452 | 0.74 ↑ % | 1.46 ↑ % | 3.00 ↑ % | 790.84 Million Dollars | 35.65 Million Dollars | 0.0647716211 |
| 65 | Jupiter (JUP) | 0.2371093743 | 0.81 ↑ % | -1.39 ↓ % | 3.39 ↑ % | 787.28 Million Dollars | 26.57 Million Dollars | 0.2072544588 |
| 66 | JUST (JST) | 0.0896959982 | 0.53 ↑ % | 0.21 ↑ % | 4.97 ↑ % | 766.34 Million Dollars | 26.96 Million Dollars | 0.0784021957 |
| 67 | 币安人生 (币安人生) | 0.7621 | 2.45 ↑ % | 11.27 ↑ % | 5.62 ↑ % | 762.11 Million Dollars | 28.38 Million Dollars | 0.6662 |
| 68 | Ethena (ENA) | 0.0811994149 | 2.74 ↑ % | 3.23 ↑ % | 2.46 ↑ % | 754.65 Million Dollars | 106.04 Million Dollars | 0.0709754342 |
| 69 | GateToken (GT) | 6.765 | -0.25 ↓ % | 0.43 ↑ % | 2.83 ↑ % | 720.75 Million Dollars | 2.03 Million Dollars | 5.913 |
| 70 | Filecoin (FIL) | 0.8073 | 0.89 ↑ % | 1.11 ↑ % | 8.01 ↑ % | 642.00 Million Dollars | 53.07 Million Dollars | 0.7056 |
| 71 | Pump.fun (PUMP) | 0.0015689573 | -0.01 ↓ % | -1.40 ↓ % | 13.34 ↑ % | 634.09 Million Dollars | 63.91 Million Dollars | 0.0013714068 |
| 72 | Flare (FLR) | 0.0070965440 | 0.04 ↑ % | 2.78 ↑ % | 4.32 ↑ % | 615.49 Million Dollars | 3.14 Million Dollars | 0.0062030040 |
| 73 | XDC Network (XDC) | 0.0288186386 | 0.00 ↓ % | 1.72 ↑ % | 2.55 ↑ % | 605.51 Million Dollars | 5.69 Million Dollars | 0.0251900262 |
| 74 | Venice Token (VVV) | 12.33 | 2.08 ↑ % | -10.92 ↓ % | -9.66 ↓ % | 582.17 Million Dollars | 48.43 Million Dollars | 10.78 |
| 75 | Midnight (NIGHT) | 0.0340509420 | 2.75 ↑ % | 4.21 ↑ % | 11.54 ↑ % | 565.50 Million Dollars | 17.54 Million Dollars | 0.0297635198 |
| 76 | Aerodrome Finance (AERO) | 0.5857 | 1.46 ↑ % | 3.55 ↑ % | 22.23 ↑ % | 563.48 Million Dollars | 40.72 Million Dollars | 0.5120 |
| 77 | Lighter (LIT) | 2.216 | 0.57 ↑ % | 3.61 ↑ % | 21.49 ↑ % | 554.00 Million Dollars | 53.14 Million Dollars | 1.9370 |
| 78 | Aptos (APT) | 0.6378 | 1.13 ↑ % | 3.81 ↑ % | 5.48 ↑ % | 531.12 Million Dollars | 42.97 Million Dollars | 0.5575 |
| 79 | Arbitrum (ARB) | 0.0808826051 | 1.28 ↑ % | 1.87 ↑ % | 7.16 ↑ % | 514.64 Million Dollars | 43.54 Million Dollars | 0.0706985145 |
| 80 | Nexo (NEXO) | 0.7777 | 0.81 ↑ % | 1.34 ↑ % | 5.73 ↑ % | 502.53 Million Dollars | 6.08 Million Dollars | 0.6798 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 493.67 Million Dollars | 18.14 Million Dollars | 0.8726 |
| 82 | Injective (INJ) | 4.853 | 1.42 ↑ % | 0.25 ↑ % | -0.90 ↓ % | 485.19 Million Dollars | 64.54 Million Dollars | 4.242 |
| 83 | Dash (DASH) | 35.91 | 0.96 ↑ % | 0.34 ↑ % | 4.36 ↑ % | 458.13 Million Dollars | 43.30 Million Dollars | 31.39 |
| 84 | PancakeSwap (CAKE) | 1.4015 | 0.48 ↑ % | 0.80 ↑ % | 4.80 ↑ % | 453.30 Million Dollars | 28.00 Million Dollars | 1.2250 |
| 85 | EURC (EURC) | 1.1432 | 0.02 ↑ % | -0.11 ↓ % | 0.37 ↑ % | 444.29 Million Dollars | 19.65 Million Dollars | 0.9993 |
| 86 | Bonk (BONK) | 0.0000049670 | 2.28 ↑ % | 10.15 ↑ % | 15.99 ↑ % | 437.07 Million Dollars | 77.40 Million Dollars | 0.0000043416 |
| 87 | Pudgy Penguins (PENGU) | 0.0068581377 | 1.77 ↑ % | 1.34 ↑ % | 7.24 ↑ % | 431.11 Million Dollars | 72.07 Million Dollars | 0.0059946159 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8114 | 1.14 ↑ % | 2.76 ↑ % | 6.75 ↑ % | 430.06 Million Dollars | 172.74 Million Dollars | 1.5834 |
| 89 | 0.1859057754 | 0.83 ↑ % | 0.05 ↑ % | 4.09 ↑ % | 417.82 Million Dollars | 91.17 Million Dollars | 0.1624980074 | |
| 90 | VeChain (VET) | 0.0048079467 | 1.21 ↑ % | 2.02 ↑ % | 7.69 ↑ % | 413.41 Million Dollars | 12.17 Million Dollars | 0.0042025686 |
| 91 | SPX6900 (SPX) | 0.4209101205 | -1.55 ↓ % | 2.67 ↑ % | 21.08 ↑ % | 391.86 Million Dollars | 22.43 Million Dollars | 0.3679124854 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5756 | 0.79 ↑ % | 1.65 ↑ % | 5.25 ↑ % | 378.45 Million Dollars | 32.10 Million Dollars | 0.5032 |
| 93 | ether.fi (ETHFI) | 0.4075716860 | -1.76 ↓ % | 12.81 ↑ % | 13.40 ↑ % | 377.97 Million Dollars | 80.57 Million Dollars | 0.3562535199 |
| 94 | Celestia (TIA) | 0.3990685505 | 2.02 ↑ % | -1.14 ↓ % | 4.82 ↑ % | 367.12 Million Dollars | 36.08 Million Dollars | 0.3488210312 |
| 95 | Sei (SEI) | 0.0501916394 | 0.79 ↑ % | 0.97 ↑ % | -2.58 ↓ % | 362.27 Million Dollars | 21.53 Million Dollars | 0.0438719097 |
| 96 | Jito (JTO) | 0.7287 | 2.40 ↑ % | -6.40 ↓ % | -10.09 ↓ % | 357.33 Million Dollars | 43.42 Million Dollars | 0.6369 |
| 97 | Terra Classic (LUNC) | 0.0000639818 | 0.51 ↑ % | 1.12 ↑ % | 2.88 ↑ % | 353.74 Million Dollars | 16.45 Million Dollars | 0.0000559257 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 349.32 Million Dollars | 145.08 Million Dollars | 0.8721 |
| 99 | Sun [New] (SUN) | 0.0170254902 | 0.21 ↑ % | 1.99 ↑ % | 1.65 ↑ % | 327.42 Million Dollars | 63.15 Million Dollars | 0.0148817767 |
| 100 | LayerZero (ZRO) | 0.9180 | 1.69 ↑ % | 3.67 ↑ % | 15.48 ↑ % | 324.35 Million Dollars | 21.70 Million Dollars | 0.8024 |
