Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,590.50 | 0.59 ↑ % | -0.33 ↓ % | 20.34 ↑ % | 1,577.74 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,460.34 | 0.38 ↑ % | -0.21 ↓ % | 27.08 ↑ % | 296.92 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.22 Billion Dollars | 66.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.60 | 0.14 ↑ % | 0.95 ↑ % | 15.97 ↑ % | 93.43 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3978 | -0.43 ↓ % | -4.37 ↓ % | 37.39 ↑ % | 87.70 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.59 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.83 | 0.02 ↑ % | -0.72 ↓ % | 23.24 ↑ % | 56.49 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3346928360 | -0.25 ↓ % | -2.14 ↓ % | 0.75 ↑ % | 31.77 Billion Dollars | 714.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.77 | 0.14 ↑ % | 1.58 ↑ % | 39.19 ↑ % | 20.60 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860255447 | -0.19 ↓ % | -2.83 ↓ % | 22.03 ↑ % | 14.74 Billion Dollars | 769.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 775.63 | -0.28 ↓ % | -5.32 ↓ % | 50.46 ↑ % | 13.06 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↑ % | -0.79 ↓ % | 1.46 ↑ % | 8.54 Billion Dollars | 253.06 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | -0.30 ↓ % | -1.19 ↓ % | 17.16 ↑ % | 8.49 Billion Dollars | 357.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.11 | -0.25 ↓ % | -1.36 ↓ % | 5.53 ↑ % | 8.22 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2089848236 | -0.16 ↓ % | -2.76 ↓ % | 19.80 ↑ % | 7.67 Billion Dollars | 387.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1818393048 | -0.56 ↓ % | -4.70 ↓ % | 15.01 ↑ % | 6.29 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.27 | -0.32 ↓ % | -1.16 ↓ % | 30.06 ↑ % | 5.33 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1158974594 | -1.17 ↓ % | -1.56 ↓ % | 28.54 ↑ % | 4.57 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.05 Billion Dollars | 920.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.23 | 0.02 ↑ % | -1.38 ↓ % | 11.63 ↑ % | 3.90 Billion Dollars | 310.95 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3972 | -0.97 ↓ % | -3.55 ↓ % | 5.50 ↑ % | 3.86 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774318534 | -0.26 ↓ % | -3.48 ↓ % | 14.11 ↑ % | 3.39 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0005 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.328 | -0.15 ↓ % | -1.45 ↓ % | 16.04 ↑ % | 3.16 Billion Dollars | 214.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052518 | -0.68 ↓ % | -3.06 ↓ % | 17.91 ↑ % | 3.09 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7506 | -0.30 ↓ % | -5.19 ↓ % | 14.13 ↑ % | 3.06 Billion Dollars | 452.19 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,610.34 | 0.23 ↑ % | 0.15 ↑ % | 3.78 ↑ % | 2.83 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0579808982 | -0.50 ↓ % | -4.62 ↓ % | 24.78 ↑ % | 2.81 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.278 | -0.08 ↓ % | -2.46 ↓ % | 26.46 ↑ % | 2.67 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.34 | -0.34 ↓ % | -1.68 ↓ % | 20.15 ↑ % | 2.61 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1391 | 0.53 ↑ % | -2.80 ↓ % | -0.74 ↓ % | 2.58 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8451 | 0.01 ↑ % | -3.82 ↓ % | 13.33 ↑ % | 2.41 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.00 | -1.03 ↓ % | -2.17 ↓ % | 12.88 ↑ % | 2.35 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.08 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,618.09 | 0.23 ↑ % | 0.15 ↑ % | 3.62 ↑ % | 2.00 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.77 | -0.60 ↓ % | -3.51 ↓ % | 39.27 ↑ % | 1.92 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6935 | -0.57 ↓ % | -0.47 ↓ % | 15.45 ↑ % | 1.87 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586983038 | -1.06 ↓ % | 1.54 ↑ % | -1.98 ↓ % | 1.87 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047797886 | 2.26 ↑ % | 2.48 ↑ % | 58.96 ↑ % | 1.86 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3635336056 | -0.31 ↓ % | -2.37 ↓ % | 9.68 ↑ % | 1.77 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5024 | -0.33 ↓ % | -2.32 ↓ % | 14.14 ↑ % | 1.66 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684830553 | -0.12 ↓ % | 1.01 ↑ % | 19.87 ↑ % | 1.60 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037591 | -0.24 ↓ % | -4.78 ↓ % | 44.39 ↑ % | 1.56 Billion Dollars | 346.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0012 | 0.28 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 1.49 Billion Dollars | 804.68 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8441 | -0.31 ↓ % | -3.70 ↓ % | 9.61 ↑ % | 1.43 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3917544544 | -0.92 ↓ % | -0.92 ↓ % | 22.50 ↑ % | 1.42 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1397304742 | -1.86 ↓ % | -5.77 ↓ % | 64.56 ↑ % | 1.37 Billion Dollars | 488.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8961 | 0.45 ↑ % | 0.18 ↑ % | 13.47 ↑ % | 1.32 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.379 | -0.61 ↓ % | -1.02 ↓ % | 8.80 ↑ % | 1.32 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.477 | -2.70 ↓ % | -2.95 ↓ % | 19.69 ↑ % | 1.28 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1148797542 | -1.18 ↓ % | -4.66 ↓ % | 41.11 ↑ % | 1.23 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.628 | -0.68 ↓ % | -2.81 ↓ % | 24.93 ↑ % | 1.20 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900196884 | -0.06 ↓ % | 0.93 ↑ % | 4.26 ↑ % | 998.47 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.218 | 0.72 ↑ % | -0.56 ↓ % | 8.58 ↑ % | 990.02 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.892 | 0.23 ↑ % | 1.49 ↑ % | 16.91 ↑ % | 841.34 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.286 | -0.33 ↓ % | -4.49 ↓ % | 40.43 ↑ % | 821.59 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.09 | 0.02 ↑ % | -3.59 ↓ % | 21.37 ↑ % | 817.42 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0996356650 | 0.06 ↑ % | -0.79 ↓ % | -6.88 ↓ % | 815.89 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898171479 | -0.02 ↓ % | -1.89 ↓ % | 13.03 ↑ % | 811.57 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5387 | -1.46 ↓ % | 0.85 ↑ % | 9.42 ↑ % | 810.73 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5182 | -0.03 ↓ % | 0.44 ↑ % | 18.28 ↑ % | 787.62 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272994303 | 0.35 ↑ % | -2.69 ↓ % | 6.61 ↑ % | 755.19 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.00 | -0.43 ↓ % | -4.75 ↓ % | 9.56 ↑ % | 748.53 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2207574112 | -0.37 ↓ % | 3.70 ↑ % | 31.09 ↑ % | 732.98 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279594439 | -0.22 ↓ % | -1.56 ↓ % | -1.60 ↓ % | 719.96 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0912204798 | -0.63 ↓ % | -3.73 ↓ % | 17.83 ↑ % | 609.18 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7098 | -0.06 ↓ % | -3.26 ↓ % | 11.60 ↑ % | 585.99 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277283982 | 0.30 ↑ % | -5.67 ↓ % | -0.51 ↓ % | 582.90 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5685 | -0.68 ↓ % | -4.24 ↓ % | 13.70 ↑ % | 578.82 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091883506 | -1.28 ↓ % | -6.01 ↓ % | 48.04 ↑ % | 577.58 Million Dollars | 268.76 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064681674 | -0.50 ↓ % | -3.16 ↓ % | 7.62 ↑ % | 562.36 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.240 | -1.02 ↓ % | -3.18 ↓ % | 59.11 ↑ % | 562.04 Million Dollars | 409.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7299 | 0.05 ↑ % | 0.16 ↑ % | 11.67 ↑ % | 555.60 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8371 | 0.67 ↑ % | 3.00 ↑ % | 17.03 ↑ % | 540.91 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.406 | -0.78 ↓ % | -6.73 ↓ % | 27.16 ↑ % | 540.47 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5196 | -0.35 ↓ % | -2.42 ↓ % | 27.76 ↑ % | 508.32 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5077 | -0.56 ↓ % | -0.58 ↓ % | 18.82 ↑ % | 507.75 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5325 | -1.21 ↓ % | 13.48 ↑ % | 63.87 ↑ % | 495.77 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2716853040 | 1.80 ↑ % | 3.04 ↑ % | 125.49 ↑ % | 493.00 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.44 | -0.31 ↓ % | -5.38 ↓ % | 27.90 ↑ % | 492.72 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3167740026 | -0.20 ↓ % | -1.57 ↓ % | 30.95 ↑ % | 490.37 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7445 | -0.50 ↓ % | -2.18 ↓ % | 28.11 ↑ % | 490.17 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056319005 | -0.59 ↓ % | -2.21 ↓ % | 25.28 ↑ % | 484.26 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5617 | -0.48 ↓ % | -5.73 ↓ % | 5.77 ↑ % | 481.94 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | -0.06 ↓ % | -0.19 ↓ % | 0.00 ↑ % | 459.74 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1656 | -0.38 ↓ % | -3.85 ↓ % | 34.38 ↑ % | 431.44 Million Dollars | 194.27 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0514285942 | 0.37 ↑ % | -0.66 ↓ % | 33.33 ↑ % | 405.00 Million Dollars | 145.17 Million Dollars | 0.0000000000 |
| 93 | 0.1592038601 | -0.67 ↓ % | -5.87 ↓ % | 30.84 ↑ % | 360.02 Million Dollars | 110.89 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 345.78 Million Dollars | 203.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0458351711 | 0.17 ↑ % | -2.26 ↓ % | 17.92 ↑ % | 341.93 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.60 | 0.11 ↑ % | 0.19 ↑ % | 14.14 ↑ % | 333.22 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0278282205 | -0.28 ↓ % | -4.89 ↓ % | 28.00 ↑ % | 329.07 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170674917 | -0.09 ↓ % | -2.02 ↓ % | 0.93 ↑ % | 328.07 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3531816735 | -0.10 ↓ % | -3.11 ↓ % | 15.70 ↑ % | 324.90 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195478249 | 0.53 ↑ % | 0.81 ↑ % | 8.53 ↑ % | 324.64 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
