Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,476.72 | -0.26 ↓ % | -2.93 ↓ % | -6.35 ↓ % | 1,172.48 Billion Dollars | 32.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.88 | -0.33 ↓ % | -2.79 ↓ % | -5.64 ↓ % | 189.46 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 184.74 Billion Dollars | 65.35 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.39 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.94 | -0.32 ↓ % | -2.75 ↓ % | -5.54 ↓ % | 73.31 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0394 | -0.24 ↓ % | -2.00 ↓ % | -5.76 ↓ % | 64.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.22 | -0.47 ↓ % | -2.92 ↓ % | 6.01 ↑ % | 42.53 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149620420 | -0.03 ↓ % | -1.94 ↓ % | -4.17 ↓ % | 29.87 Billion Dollars | 632.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.27 | -1.39 ↓ % | -3.37 ↓ % | 3.50 ↑ % | 16.25 Billion Dollars | 530.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720591128 | 0.19 ↑ % | -2.30 ↓ % | -8.21 ↓ % | 12.29 Billion Dollars | 802.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.00 ↓ % | -3.28 ↓ % | -3.26 ↓ % | 8.51 Billion Dollars | 983.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.50 | -0.34 ↓ % | -2.62 ↓ % | -5.19 ↓ % | 6.62 Billion Dollars | 384.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1830886989 | -0.50 ↓ % | 4.13 ↑ % | -6.41 ↓ % | 6.22 Billion Dollars | 338.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.46 | 0.21 ↑ % | -2.57 ↓ % | -4.67 ↓ % | 5.73 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408812539 | -0.18 ↓ % | -3.05 ↓ % | -7.30 ↓ % | 5.49 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1435997086 | -0.44 ↓ % | -2.22 ↓ % | -4.42 ↓ % | 5.23 Billion Dollars | 301.04 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.156 | -0.47 ↓ % | -3.75 ↓ % | -5.65 ↓ % | 5.20 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5276 | -0.14 ↓ % | -4.83 ↓ % | -2.18 ↓ % | 4.13 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.87 | -0.43 ↓ % | -1.53 ↓ % | 2.45 ↑ % | 3.99 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.65 | -0.10 ↓ % | -3.67 ↓ % | -0.51 ↓ % | 3.22 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692317684 | -0.07 ↓ % | -3.34 ↓ % | -10.96 ↓ % | 3.01 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.532 | -0.54 ↓ % | -2.18 ↓ % | 1.76 ↑ % | 2.82 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6900 | -0.59 ↓ % | -1.86 ↓ % | -1.29 ↓ % | 2.78 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042016 | -0.50 ↓ % | -1.86 ↓ % | -7.66 ↓ % | 2.48 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536624188 | 0.05 ↑ % | -1.40 ↓ % | -4.87 ↓ % | 2.47 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,997.70 | -0.25 ↓ % | -0.27 ↓ % | -2.51 ↓ % | 2.45 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7775 | -0.93 ↓ % | -4.92 ↓ % | -10.84 ↓ % | 2.31 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.19 | -0.68 ↓ % | -3.58 ↓ % | -8.70 ↓ % | 2.22 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | 0.59 ↑ % | -0.40 ↓ % | -1.40 ↓ % | 1.93 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0569113547 | -1.35 ↓ % | -3.59 ↓ % | -4.54 ↓ % | 1.81 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 3,999.21 | -0.25 ↓ % | -0.31 ↓ % | -2.66 ↓ % | 1.81 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.778 | 0.00 ↑ % | -5.32 ↓ % | -5.04 ↓ % | 1.73 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6239 | -0.02 ↓ % | -0.62 ↓ % | -1.30 ↓ % | 1.68 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | -0.18 ↓ % | -1.68 ↓ % | 1.75 ↑ % | 1.64 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3089325565 | -0.96 ↓ % | -2.78 ↓ % | -1.99 ↓ % | 1.50 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4043278145 | -0.30 ↓ % | -4.74 ↓ % | -25.80 ↓ % | 1.41 Billion Dollars | 276.96 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8171 | -0.53 ↓ % | -0.98 ↓ % | -10.01 ↓ % | 1.38 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4165010058 | 0.06 ↑ % | -3.02 ↓ % | -19.13 ↓ % | 1.38 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.24 | -0.32 ↓ % | -7.30 ↓ % | 17.81 ↑ % | 1.31 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1139993315 | -0.36 ↓ % | -2.45 ↓ % | -11.52 ↓ % | 1.24 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530294914 | 0.06 ↑ % | 0.34 ↑ % | -5.17 ↓ % | 1.24 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | -0.26 ↓ % | -4.60 ↓ % | -4.58 ↓ % | 1.16 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5998 | 0.65 ↑ % | -1.28 ↓ % | -6.90 ↓ % | 1.12 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.875 | -0.72 ↓ % | -3.58 ↓ % | -2.12 ↓ % | 1.08 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9102 | 0.62 ↑ % | 0.99 ↑ % | 16.00 ↑ % | 977.08 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023159 | -0.52 ↓ % | -2.32 ↓ % | -13.86 ↓ % | 958.24 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388828412 | 0.98 ↑ % | 1.11 ↑ % | 13.35 ↑ % | 935.90 Million Dollars | 182.18 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.7069 | 3.47 ↑ % | 15.26 ↑ % | -75.43 ↓ % | 932.25 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.611 | -0.87 ↓ % | -4.45 ↓ % | -6.13 ↓ % | 890.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.863 | -1.47 ↓ % | 4.09 ↑ % | 27.99 ↑ % | 824.51 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0290888036 | -0.97 ↓ % | -2.31 ↓ % | 1.55 ↑ % | 801.25 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5154 | -0.23 ↓ % | -2.92 ↓ % | -3.88 ↓ % | 786.17 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.69 | -0.58 ↓ % | -1.64 ↓ % | -8.13 ↓ % | 780.96 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5035 | 0.05 ↑ % | -1.85 ↓ % | -12.80 ↓ % | 776.70 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0868204421 | 0.03 ↑ % | -0.61 ↓ % | 4.76 ↑ % | 741.77 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0691796938 | -0.83 ↓ % | -2.56 ↓ % | -10.54 ↓ % | 738.15 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816901667 | -0.38 ↓ % | -4.91 ↓ % | -14.43 ↓ % | 730.36 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2084498554 | -0.56 ↓ % | -4.48 ↓ % | 2.39 ↑ % | 692.12 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6390 | 3.73 ↑ % | 0.77 ↑ % | 260.76 ↑ % | 689.73 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.444 | -0.31 ↓ % | -3.31 ↓ % | -3.56 ↓ % | 686.60 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6752 | -0.33 ↓ % | -3.24 ↓ % | -5.06 ↓ % | 675.17 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0707662688 | 0.39 ↑ % | -9.29 ↓ % | -18.41 ↓ % | 657.68 Million Dollars | 223.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278843754 | -0.23 ↓ % | -0.70 ↓ % | -4.11 ↓ % | 585.85 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014291401 | -0.40 ↓ % | -2.34 ↓ % | 0.04 ↑ % | 579.49 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.26 | -0.98 ↓ % | -9.13 ↓ % | -12.00 ↓ % | 577.55 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7140 | -1.21 ↓ % | -2.48 ↓ % | -10.16 ↓ % | 567.28 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064223078 | -0.71 ↓ % | -2.18 ↓ % | -8.88 ↓ % | 556.58 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310446764 | -0.50 ↓ % | -3.23 ↓ % | -2.43 ↓ % | 515.57 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.30 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0755942954 | -0.38 ↓ % | -1.44 ↓ % | -4.38 ↓ % | 480.99 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5672 | -0.62 ↓ % | -2.97 ↓ % | -12.36 ↓ % | 472.28 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.670 | -0.03 ↓ % | -0.69 ↓ % | 1.30 ↑ % | 466.85 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7119 | -0.49 ↓ % | -2.79 ↓ % | -8.55 ↓ % | 460.00 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4693306491 | 0.25 ↑ % | 1.79 ↑ % | -7.15 ↓ % | 449.51 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7822 | -3.34 ↓ % | -1.89 ↓ % | 16.35 ↑ % | 445.56 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1423 | 0.02 ↑ % | -0.01 ↓ % | 0.37 ↑ % | 436.48 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3099 | -0.20 ↓ % | -2.03 ↓ % | -1.75 ↓ % | 423.67 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.52 | -0.79 ↓ % | -2.15 ↓ % | -9.94 ↓ % | 414.69 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6495 | -0.69 ↓ % | -1.30 ↓ % | -6.93 ↓ % | 391.62 Million Dollars | 260.93 Million Dollars | 0.0000000000 |
| 88 | 0.1704851580 | -0.99 ↓ % | -3.20 ↓ % | -2.34 ↓ % | 384.59 Million Dollars | 114.90 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059931926 | -0.71 ↓ % | -3.94 ↓ % | -4.54 ↓ % | 376.73 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043111950 | -0.60 ↓ % | -4.16 ↓ % | -7.96 ↓ % | 370.70 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040975 | -0.96 ↓ % | -4.45 ↓ % | -6.76 ↓ % | 360.56 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 348.76 Million Dollars | 182.10 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7126 | -1.77 ↓ % | -3.38 ↓ % | 6.91 ↑ % | 348.39 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5249 | -0.76 ↓ % | -3.99 ↓ % | -8.65 ↓ % | 344.93 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473710524 | -0.58 ↓ % | -4.34 ↓ % | -9.30 ↓ % | 341.91 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000591713 | -0.40 ↓ % | -2.71 ↓ % | -7.85 ↓ % | 327.09 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3546644274 | -0.94 ↓ % | -9.69 ↓ % | -7.88 ↓ % | 326.27 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384552024 | -0.05 ↓ % | -5.18 ↓ % | -2.82 ↓ % | 315.10 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162074180 | 0.15 ↑ % | -3.24 ↓ % | -5.83 ↓ % | 311.69 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0378453885 | -1.84 ↓ % | 4.19 ↑ % | 7.03 ↑ % | 298.03 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
