Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,995.46 | -0.40 ↓ % | -0.48 ↓ % | 3.15 ↑ % | 1,481.10 Billion Dollars | 51.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.57 | -0.48 ↓ % | -1.97 ↓ % | 3.37 ↑ % | 279.95 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 185.55 Billion Dollars | 142.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.81 | -0.06 ↓ % | 0.31 ↑ % | -0.23 ↓ % | 83.83 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | -0.11 ↓ % | -0.53 ↓ % | -1.90 ↓ % | 83.36 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 57.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -0.13 ↓ % | -2.82 ↓ % | -1.54 ↓ % | 47.93 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233654811 | -0.16 ↓ % | 0.79 ↑ % | 2.23 ↑ % | 30.65 Billion Dollars | 729.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933600576 | 0.11 ↑ % | 0.44 ↑ % | -1.56 ↓ % | 15.83 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.61 | -0.22 ↓ % | -2.95 ↓ % | 11.35 ↑ % | 11.15 Billion Dollars | 369.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.36 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 525.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2400324498 | 0.06 ↑ % | -1.22 ↓ % | -8.43 ↓ % | 8.68 Billion Dollars | 488.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.31 | -0.38 ↓ % | -1.03 ↓ % | -2.43 ↓ % | 8.68 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.051 | -0.21 ↓ % | -1.72 ↓ % | -2.06 ↓ % | 6.58 Billion Dollars | 601.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.59 | 0.21 ↑ % | -1.33 ↓ % | 0.49 ↑ % | 6.32 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1534550901 | 1.79 ↑ % | -2.66 ↓ % | 6.10 ↑ % | 5.88 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 352.87 | -0.91 ↓ % | -4.33 ↓ % | 9.73 ↑ % | 5.87 Billion Dollars | 572.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555589212 | -0.34 ↓ % | 0.58 ↑ % | -5.39 ↓ % | 5.15 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | -0.13 ↓ % | -0.11 ↓ % | -2.03 ↓ % | 4.17 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.74 | -5.22 ↓ % | 40.45 ↑ % | 5,958.02 ↑ % | 4.15 Billion Dollars | 569.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.375 | -0.17 ↓ % | -0.48 ↓ % | -1.23 ↓ % | 4.05 Billion Dollars | 335.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9379 | -0.29 ↓ % | -0.78 ↓ % | -2.23 ↓ % | 3.71 Billion Dollars | 312.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853670675 | 0.04 ↑ % | -1.29 ↓ % | -9.29 ↓ % | 3.70 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.819 | -0.46 ↓ % | 3.76 ↑ % | 5.90 ↑ % | 3.64 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058534 | -0.08 ↓ % | -0.47 ↓ % | -4.88 ↓ % | 3.45 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3809 | 0.00 ↑ % | -3.97 ↓ % | 9.27 ↑ % | 3.43 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687824377 | -0.34 ↓ % | -2.27 ↓ % | -4.00 ↓ % | 2.91 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,802.95 | 0.04 ↑ % | 1.31 ↑ % | 0.67 ↑ % | 2.69 Billion Dollars | 517.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.48 | -0.76 ↓ % | -5.19 ↓ % | -28.24 ↓ % | 2.64 Billion Dollars | 374.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806825265 | -0.04 ↓ % | 0.28 ↑ % | -18.53 ↓ % | 2.56 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.55 | 0.03 ↑ % | 1.46 ↑ % | 0.55 ↑ % | 2.41 Billion Dollars | 381.44 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.19 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6549 | -0.20 ↓ % | -4.39 ↓ % | -4.00 ↓ % | 2.15 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.151 | -0.03 ↓ % | -0.75 ↓ % | -2.55 ↓ % | 2.01 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1680 | 0.19 ↑ % | -1.83 ↓ % | -11.87 ↓ % | 1.96 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.97 | -0.22 ↓ % | 0.33 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3580 | -0.55 ↓ % | -3.34 ↓ % | 2.74 ↑ % | 1.76 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742693895 | -0.26 ↓ % | 0.50 ↑ % | -4.43 ↓ % | 1.72 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663093924 | 0.02 ↑ % | 1.01 ↑ % | -2.91 ↓ % | 1.69 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6662 | -0.57 ↓ % | -0.69 ↓ % | -2.09 ↓ % | 1.65 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.75 | 0.30 ↑ % | 0.73 ↑ % | 5.85 ↑ % | 1.55 Billion Dollars | 289.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035816 | -0.28 ↓ % | -2.14 ↓ % | -3.24 ↓ % | 1.48 Billion Dollars | 397.19 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | -0.21 ↓ % | -3.08 ↓ % | -5.63 ↓ % | 1.33 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9021 | -0.15 ↓ % | -0.74 ↓ % | 2.04 ↑ % | 1.33 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.330 | 0.05 ↑ % | -2.25 ↓ % | -4.68 ↓ % | 1.30 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2520800380 | -0.14 ↓ % | -0.51 ↓ % | -6.91 ↓ % | 1.23 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.459 | -0.14 ↓ % | -1.98 ↓ % | -0.33 ↓ % | 1.14 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.22 | 1.89 ↑ % | 21.23 ↑ % | 59.74 ↑ % | 1.02 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2988505216 | -0.14 ↓ % | -5.51 ↓ % | 12.75 ↑ % | 977.45 Million Dollars | 187.27 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091404586 | -0.26 ↓ % | -3.48 ↓ % | -9.76 ↓ % | 971.72 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8724 | -0.17 ↓ % | -2.03 ↓ % | -9.28 ↓ % | 971.32 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.77 | -0.37 ↓ % | -2.57 ↓ % | -1.68 ↓ % | 890.59 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834197395 | 0.39 ↑ % | -0.96 ↓ % | -10.10 ↓ % | 886.43 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7517 | -0.28 ↓ % | -0.58 ↓ % | -2.52 ↓ % | 881.51 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320409782 | 0.28 ↑ % | -2.87 ↓ % | -1.80 ↓ % | 876.75 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0960582870 | -0.77 ↓ % | -1.77 ↓ % | 4.37 ↑ % | 841.41 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.149 | -0.18 ↓ % | 6.01 ↑ % | 7.98 ↑ % | 823.39 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7409 | -0.10 ↓ % | -2.96 ↓ % | 1.82 ↑ % | 705.02 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8669 | -0.08 ↓ % | -0.38 ↓ % | -1.53 ↓ % | 698.96 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8969 | -0.40 ↓ % | -0.47 ↓ % | -1.38 ↓ % | 692.46 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0786802554 | -0.36 ↓ % | -1.09 ↓ % | 21.82 ↑ % | 693.57 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1135332857 | 0.49 ↑ % | 0.15 ↑ % | 9.41 ↑ % | 685.83 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080052338 | -0.04 ↓ % | 0.04 ↑ % | 7.21 ↑ % | 685.85 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.804 | -0.02 ↓ % | -1.59 ↓ % | -5.97 ↓ % | 651.91 Million Dollars | 171.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018420079 | -0.30 ↓ % | -1.88 ↓ % | 1.32 ↑ % | 611.72 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9346 | -0.52 ↓ % | -3.10 ↓ % | -6.60 ↓ % | 609.73 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303643770 | 0.69 ↑ % | -2.10 ↓ % | -5.23 ↓ % | 605.54 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0363165518 | 1.61 ↑ % | -0.85 ↓ % | -13.37 ↓ % | 603.12 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069405388 | 0.00 ↓ % | -0.45 ↓ % | -7.15 ↓ % | 596.78 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655769409 | -0.42 ↓ % | -1.88 ↓ % | -1.67 ↓ % | 587.94 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8963 | -0.15 ↓ % | -1.11 ↓ % | 2.36 ↑ % | 579.12 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262770218 | -0.06 ↓ % | -0.54 ↓ % | -1.25 ↓ % | 572.81 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7378 | -0.25 ↓ % | -5.69 ↓ % | 30.46 ↑ % | 536.58 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5989 | 1.19 ↑ % | 2.48 ↑ % | 5.49 ↑ % | 524.78 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059242 | -0.22 ↓ % | -0.01 ↓ % | -2.75 ↓ % | 521.30 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 83 | 0.2261619092 | -0.54 ↓ % | -3.25 ↓ % | -9.76 ↓ % | 510.85 Million Dollars | 145.57 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.20 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.03 | -0.75 ↓ % | -6.27 ↓ % | 14.65 ↑ % | 481.58 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6761 | -0.21 ↓ % | -1.58 ↓ % | -1.25 ↓ % | 443.72 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069739482 | -0.34 ↓ % | 0.76 ↑ % | 1.67 ↑ % | 438.39 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.02 ↑ % | 0.22 ↑ % | 0.93 ↑ % | 420.38 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0344276866 | -1.41 ↓ % | -4.89 ↓ % | 14.49 ↑ % | 407.11 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 405.65 Million Dollars | 366.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2229454351 | 0.98 ↑ % | -0.07 ↓ % | -1.41 ↓ % | 404.56 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.744 | -1.23 ↓ % | -4.10 ↓ % | 25.52 ↑ % | 398.42 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368360317 | -0.04 ↓ % | 0.83 ↑ % | -6.41 ↓ % | 379.54 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543934383 | 0.00 ↓ % | -2.31 ↓ % | -4.47 ↓ % | 379.42 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3457299399 | -0.17 ↓ % | -1.09 ↓ % | -5.68 ↓ % | 373.97 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.46 | 0.06 ↑ % | -2.22 ↓ % | 10.19 ↑ % | 372.77 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0157 | -1.38 ↓ % | 17.95 ↑ % | -6.77 ↓ % | 355.48 Million Dollars | 190.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180903197 | -0.02 ↓ % | 0.21 ↑ % | 3.91 ↑ % | 347.90 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3675417109 | -0.43 ↓ % | -2.78 ↓ % | 10.66 ↑ % | 337.87 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4240325098 | -0.66 ↓ % | -1.60 ↓ % | -8.57 ↓ % | 333.83 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
