Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,699.60 | 0.20 ↑ % | -0.42 ↓ % | -0.02 ↓ % | 1,536.64 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.74 | 0.30 ↑ % | -0.33 ↓ % | -1.57 ↓ % | 252.56 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 55.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.77 | -0.42 ↓ % | -0.02 ↓ % | 2.08 ↑ % | 88.52 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3389 | -0.08 ↓ % | -0.85 ↓ % | -3.40 ↓ % | 82.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.15 ↓ % | -1.35 ↓ % | -1.17 ↓ % | 48.59 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728157469 | 0.44 ↑ % | 2.14 ↑ % | 4.88 ↑ % | 35.35 Billion Dollars | 944.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005199751 | -0.53 ↓ % | -1.59 ↓ % | -3.76 ↓ % | 15.52 Billion Dollars | 543.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.58 | -0.33 ↓ % | -3.24 ↓ % | 25.90 ↑ % | 15.14 Billion Dollars | 730.90 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.96 | -0.92 ↓ % | -3.37 ↓ % | 10.58 ↑ % | 10.57 Billion Dollars | 800.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.36 ↑ % | -0.41 ↓ % | -0.74 ↓ % | 9.22 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404381605 | -0.41 ↓ % | -0.58 ↓ % | -4.39 ↓ % | 8.71 Billion Dollars | 322.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.54 | -1.29 ↓ % | -4.60 ↓ % | -1.25 ↓ % | 7.00 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.29 | -0.40 ↓ % | 0.20 ↑ % | -7.88 ↓ % | 6.94 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.394 | -0.21 ↓ % | -0.36 ↓ % | -2.40 ↓ % | 6.83 Billion Dollars | 269.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656073608 | 0.26 ↑ % | -0.01 ↓ % | 10.54 ↑ % | 6.40 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8960 | -1.08 ↓ % | 7.55 ↑ % | -4.25 ↓ % | 5.11 Billion Dollars | 523.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481975711 | -0.38 ↓ % | 0.79 ↑ % | 0.54 ↑ % | 4.97 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0222 | -0.52 ↓ % | -0.63 ↓ % | -3.34 ↓ % | 4.09 Billion Dollars | 524.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.19 | -0.37 ↓ % | -0.95 ↓ % | -3.81 ↓ % | 4.03 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.188 | -0.48 ↓ % | 0.06 ↑ % | -0.66 ↓ % | 3.97 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.964 | -2.09 ↓ % | 3.39 ↑ % | -8.87 ↓ % | 3.87 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868148084 | -0.46 ↓ % | -1.56 ↓ % | -3.62 ↓ % | 3.77 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.688 | -0.99 ↓ % | 12.31 ↑ % | 66.27 ↑ % | 3.48 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054917 | -0.48 ↓ % | -1.63 ↓ % | -4.54 ↓ % | 3.24 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682190850 | -0.30 ↓ % | -0.87 ↓ % | -2.75 ↓ % | 3.06 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.79 | -1.11 ↓ % | 0.65 ↑ % | 5.28 ↑ % | 3.02 Billion Dollars | 238.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,514.46 | -0.27 ↓ % | -0.68 ↓ % | -0.93 ↓ % | 2.68 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,521.41 | -0.27 ↓ % | -0.68 ↓ % | -0.88 ↓ % | 2.13 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6399 | -0.90 ↓ % | -1.42 ↓ % | 2.32 ↑ % | 2.11 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2390 | -0.61 ↓ % | -0.58 ↓ % | -0.55 ↓ % | 2.09 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.274 | -0.38 ↓ % | -3.06 ↓ % | -7.24 ↓ % | 2.08 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4109627976 | -0.02 ↓ % | -7.57 ↓ % | 7.35 ↑ % | 2.00 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607375973 | -0.05 ↓ % | 0.30 ↑ % | -2.99 ↓ % | 1.93 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6834 | -0.52 ↓ % | -3.16 ↓ % | 4.62 ↑ % | 1.78 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.75 | -0.95 ↓ % | -0.97 ↓ % | 1.31 ↑ % | 1.74 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698449677 | 0.15 ↑ % | -0.18 ↓ % | 0.79 ↑ % | 1.62 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464170600 | 0.22 ↑ % | -1.55 ↓ % | -3.92 ↓ % | 1.55 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035305 | -0.54 ↓ % | -1.09 ↓ % | -4.12 ↓ % | 1.46 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.40 | -0.16 ↓ % | 14.45 ↑ % | 25.69 ↑ % | 1.46 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.622 | -0.40 ↓ % | 2.76 ↑ % | 2.19 ↑ % | 1.45 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9934 | 0.10 ↑ % | 0.75 ↑ % | -0.09 ↓ % | 1.39 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.803 | -0.51 ↓ % | -1.07 ↓ % | -1.34 ↓ % | 1.38 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.26 | -0.48 ↓ % | -0.44 ↓ % | -4.68 ↓ % | 1.31 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.160 | 0.35 ↑ % | 8.21 ↑ % | 18.49 ↑ % | 1.12 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3262805968 | 0.09 ↑ % | 11.19 ↑ % | 35.66 ↑ % | 1.11 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.132 | 0.09 ↑ % | 3.46 ↑ % | 3.59 ↑ % | 1.09 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.049 | 0.05 ↑ % | -0.11 ↓ % | 0.43 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 273.87 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.146 | -1.76 ↓ % | -3.86 ↓ % | 25.05 ↑ % | 1.05 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112720434 | -0.40 ↓ % | -0.79 ↓ % | 3.31 ↑ % | 992.31 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917256222 | -0.19 ↓ % | 1.45 ↑ % | 1.12 ↑ % | 976.86 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.48 | -0.39 ↓ % | -0.66 ↓ % | 5.52 ↑ % | 959.57 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332794251 | -0.31 ↓ % | -0.48 ↓ % | -3.93 ↓ % | 913.96 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975785280 | -1.09 ↓ % | -1.16 ↓ % | -7.08 ↓ % | 880.80 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376518986 | 0.53 ↑ % | 0.14 ↑ % | 3.68 ↑ % | 866.34 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933847230 | 0.13 ↑ % | 0.45 ↑ % | 2.57 ↑ % | 797.86 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.14 | -0.16 ↓ % | -10.75 ↓ % | 17.35 ↑ % | 794.75 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.015 | -0.06 ↓ % | 0.27 ↑ % | -0.92 ↓ % | 790.02 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9529 | -0.29 ↓ % | 0.85 ↑ % | 0.81 ↑ % | 780.94 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9710 | -0.29 ↓ % | 1.52 ↑ % | 1.19 ↑ % | 760.93 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082353975 | -0.10 ↓ % | -0.77 ↓ % | -1.23 ↓ % | 710.77 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 71 | 0.2429929776 | 0.06 ↑ % | 4.49 ↑ % | -2.80 ↓ % | 688.19 Million Dollars | 49.28 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1070048802 | -0.22 ↓ % | 1.61 ↑ % | -8.52 ↓ % | 669.40 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1985521255 | -0.69 ↓ % | -0.90 ↓ % | 0.27 ↑ % | 659.26 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312911631 | -0.38 ↓ % | 1.51 ↑ % | 3.30 ↑ % | 643.12 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017440839 | -0.70 ↓ % | 0.52 ↑ % | 2.24 ↑ % | 616.10 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066119528 | 0.44 ↑ % | -0.16 ↓ % | -1.87 ↓ % | 568.53 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.664 | 0.64 ↑ % | 10.98 ↑ % | 8.08 ↑ % | 566.22 Million Dollars | 183.54 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.80 | -0.53 ↓ % | -5.02 ↓ % | 1.76 ↑ % | 556.85 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331168852 | 0.98 ↑ % | 0.16 ↑ % | 4.64 ↑ % | 549.99 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8466 | -0.45 ↓ % | -0.67 ↓ % | -2.90 ↓ % | 547.01 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085945701 | -0.95 ↓ % | -4.35 ↓ % | -0.04 ↓ % | 540.26 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059492 | -0.68 ↓ % | -1.33 ↓ % | -0.67 ↓ % | 523.50 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 83 | 0.2257401813 | -1.51 ↓ % | 7.25 ↑ % | 17.15 ↑ % | 509.92 Million Dollars | 199.48 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7571 | -0.88 ↓ % | 1.59 ↑ % | 5.39 ↑ % | 497.39 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.99 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.71 ↓ % | -1.23 ↓ % | -1.13 ↓ % | 485.32 Million Dollars | 179.01 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3335 | -0.55 ↓ % | 1.70 ↑ % | 3.68 ↑ % | 466.72 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4302 | -0.44 ↓ % | 2.35 ↑ % | 0.74 ↑ % | 465.52 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812689 | -0.28 ↓ % | 0.21 ↑ % | 2.46 ↑ % | 450.49 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3301 | 0.05 ↑ % | 2.43 ↑ % | -1.65 ↓ % | 444.15 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | -0.03 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 440.45 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2421679410 | -0.81 ↓ % | -1.91 ↓ % | 2.06 ↑ % | 439.44 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4337224619 | -0.77 ↓ % | -2.57 ↓ % | -4.89 ↓ % | 433.72 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609833376 | -0.14 ↓ % | 0.16 ↑ % | -0.35 ↓ % | 432.78 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4692808070 | 1.50 ↑ % | 11.75 ↑ % | 17.24 ↑ % | 431.71 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4292141986 | -0.33 ↓ % | -2.14 ↓ % | 2.20 ↑ % | 404.07 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202549507 | 0.14 ↑ % | 0.77 ↑ % | 1.96 ↑ % | 389.45 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 373.23 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355952620 | -0.55 ↓ % | -2.01 ↓ % | -27.49 ↓ % | 369.52 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3301512993 | -0.40 ↓ % | -1.67 ↓ % | -3.46 ↓ % | 358.52 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
