Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,788.69 | -0.04 ↓ % | -2.40 ↓ % | 6.25 ↑ % | 1,298.62 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,765.11 | -0.37 ↓ % | -1.61 ↓ % | 8.86 ↑ % | 213.02 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.34 Billion Dollars | 61.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.26 | 0.26 ↑ % | -1.71 ↓ % | 3.53 ↑ % | 81.31 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 74.83 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1934 | -0.27 ↓ % | -3.47 ↓ % | 7.99 ↑ % | 74.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.09 | -0.29 ↓ % | -3.17 ↓ % | 13.55 ↑ % | 41.82 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198460144 | 0.10 ↑ % | 0.91 ↑ % | -0.79 ↓ % | 30.33 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.18 | -1.45 ↓ % | -4.95 ↓ % | 27.48 ↑ % | 18.04 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858623330 | -0.20 ↓ % | -2.38 ↓ % | 3.32 ↑ % | 13.28 Billion Dollars | 564.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | -0.27 ↓ % | -0.76 ↓ % | 2.54 ↑ % | 8.93 Billion Dollars | 320.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.05 | -2.23 ↓ % | -3.95 ↓ % | 18.81 ↑ % | 8.27 Billion Dollars | 786.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2245441517 | 2.10 ↑ % | 0.93 ↑ % | 21.75 ↑ % | 7.59 Billion Dollars | 505.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.29 | 0.42 ↑ % | -1.43 ↓ % | 10.60 ↑ % | 6.44 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609339514 | -0.34 ↓ % | -1.66 ↓ % | -2.13 ↓ % | 6.25 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1691184396 | -0.02 ↓ % | -5.19 ↓ % | 5.76 ↑ % | 6.15 Billion Dollars | 441.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.163 | -0.28 ↓ % | -1.71 ↓ % | 6.65 ↑ % | 5.94 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 4.58 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6507 | -0.06 ↓ % | -2.09 ↓ % | 0.40 ↑ % | 4.43 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.85 | -0.89 ↓ % | -2.56 ↓ % | 8.75 ↑ % | 4.25 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.043 | -0.53 ↓ % | -0.12 ↓ % | 6.83 ↑ % | 4.00 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802310639 | -0.13 ↓ % | -3.98 ↓ % | 3.03 ↑ % | 3.49 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.05 | -0.39 ↓ % | -0.74 ↓ % | 7.05 ↑ % | 3.48 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7867 | -0.54 ↓ % | -0.76 ↓ % | 6.54 ↑ % | 3.17 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.286 | 0.27 ↑ % | -6.58 ↓ % | 11.63 ↑ % | 2.97 Billion Dollars | 408.13 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.805 | -0.29 ↓ % | -1.82 ↓ % | 5.41 ↑ % | 2.94 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049404 | 0.02 ↑ % | -1.10 ↓ % | 6.59 ↑ % | 2.91 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.10 | 1.16 ↑ % | -3.92 ↓ % | 24.07 ↑ % | 2.80 Billion Dollars | 351.65 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0592327897 | -0.27 ↓ % | -4.99 ↓ % | -0.15 ↓ % | 2.73 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,302.58 | -0.15 ↓ % | -0.39 ↓ % | 3.93 ↑ % | 2.64 Billion Dollars | 601.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6575 | 0.43 ↑ % | 1.14 ↑ % | 34.49 ↑ % | 2.24 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.324 | -8.07 ↓ % | 10.60 ↑ % | 36.53 ↑ % | 2.07 Billion Dollars | 759.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,314.94 | -0.09 ↓ % | -0.32 ↓ % | 3.95 ↑ % | 1.97 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602844537 | -0.85 ↓ % | 0.85 ↑ % | 1.91 ↑ % | 1.92 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5513 | -0.16 ↓ % | -4.09 ↓ % | 3.82 ↑ % | 1.82 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3695418162 | -0.23 ↓ % | -3.67 ↓ % | 7.90 ↑ % | 1.80 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6634 | 0.22 ↑ % | -0.35 ↓ % | 7.19 ↑ % | 1.79 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0060 | -0.43 ↓ % | -1.33 ↓ % | 8.32 ↑ % | 1.70 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.65 | -0.14 ↓ % | -1.39 ↓ % | 6.02 ↑ % | 1.57 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1321875022 | -1.15 ↓ % | -2.69 ↓ % | 5.81 ↑ % | 1.43 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582966149 | 0.44 ↑ % | 0.96 ↑ % | 5.67 ↑ % | 1.36 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | 0.01 ↑ % | -0.59 ↓ % | 8.45 ↑ % | 1.34 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.96 | 0.57 ↑ % | -14.17 ↓ % | -13.78 ↓ % | 1.34 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8068 | -0.01 ↓ % | -1.28 ↓ % | 2.52 ↑ % | 1.26 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029298 | -0.33 ↓ % | -0.89 ↓ % | 8.07 ↑ % | 1.21 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.81 | -1.28 ↓ % | -0.53 ↓ % | 23.26 ↑ % | 1.15 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.302 | -0.44 ↓ % | -0.84 ↓ % | 5.98 ↑ % | 1.15 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9773 | 0.26 ↑ % | -0.23 ↓ % | 10.37 ↑ % | 1.02 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9345 | 0.38 ↑ % | -1.20 ↓ % | -1.71 ↓ % | 972.07 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.231 | -0.01 ↓ % | -0.32 ↓ % | 13.02 ↑ % | 973.74 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7017 | 0.44 ↑ % | -4.70 ↓ % | 10.54 ↑ % | 882.77 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320221022 | -0.17 ↓ % | -5.57 ↓ % | 2.31 ↑ % | 881.09 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966885173 | -0.18 ↓ % | 0.91 ↑ % | 8.07 ↑ % | 863.03 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.66 | 0.09 ↑ % | -2.29 ↓ % | 9.05 ↑ % | 853.09 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0879718522 | -0.26 ↓ % | 1.29 ↑ % | 13.60 ↑ % | 817.59 Million Dollars | 178.10 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766365444 | 0.07 ↑ % | -2.73 ↓ % | 3.29 ↑ % | 817.14 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339465287 | 0.11 ↑ % | -5.13 ↓ % | -2.20 ↓ % | 803.63 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.08 | 0.73 ↑ % | 5.14 ↑ % | 19.48 ↑ % | 751.72 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.754 | -0.01 ↓ % | -1.78 ↓ % | 7.37 ↑ % | 719.50 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818663345 | 0.19 ↑ % | 1.97 ↑ % | 4.65 ↑ % | 699.45 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6749 | 0.23 ↑ % | 0.26 ↑ % | -3.72 ↓ % | 674.89 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076271498 | -0.13 ↓ % | -4.04 ↓ % | 10.89 ↑ % | 652.13 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1942118753 | -0.11 ↓ % | -2.34 ↓ % | 30.49 ↑ % | 644.84 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8055 | -0.88 ↓ % | 0.98 ↑ % | 8.56 ↑ % | 636.64 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300375603 | -0.19 ↓ % | -2.04 ↓ % | -3.58 ↓ % | 617.50 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 73 | 0.1972318696 | -6.59 ↓ % | 7.99 ↑ % | 12.10 ↑ % | 558.59 Million Dollars | 84.09 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6616 | -0.01 ↓ % | -2.60 ↓ % | 3.62 ↑ % | 550.42 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.410 | -0.31 ↓ % | -9.79 ↓ % | 6.78 ↑ % | 540.88 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0859954215 | -0.55 ↓ % | -0.37 ↓ % | 9.68 ↑ % | 537.97 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8251 | -0.31 ↓ % | 1.07 ↑ % | 4.43 ↑ % | 533.15 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7817 | -5.10 ↓ % | -44.06 ↓ % | -66.79 ↓ % | 513.17 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0307586492 | -1.18 ↓ % | -8.97 ↓ % | -0.26 ↓ % | 510.82 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014683180 | -0.78 ↓ % | -6.45 ↓ % | 1.39 ↑ % | 510.01 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.56 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.11 | -0.36 ↓ % | -2.28 ↓ % | 8.82 ↑ % | 472.58 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4915424222 | -3.12 ↓ % | 7.56 ↑ % | 48.33 ↑ % | 468.21 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 84 | 0.2064477064 | 0.08 ↑ % | -2.61 ↓ % | 6.49 ↑ % | 466.34 Million Dollars | 113.94 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3905 | -0.31 ↓ % | -1.80 ↓ % | 8.21 ↑ % | 450.64 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8930 | -0.53 ↓ % | -1.62 ↓ % | 15.95 ↑ % | 449.42 Million Dollars | 207.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070950401 | -0.36 ↓ % | -1.72 ↓ % | 8.01 ↑ % | 446.00 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7581 | -0.43 ↓ % | -0.44 ↓ % | 21.53 ↑ % | 439.53 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | -0.09 ↓ % | -0.09 ↓ % | 0.41 ↑ % | 434.78 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050404465 | -0.26 ↓ % | -4.66 ↓ % | 7.24 ↑ % | 433.40 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046978 | -0.39 ↓ % | -1.72 ↓ % | 10.73 ↑ % | 413.38 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6171 | -0.38 ↓ % | -2.89 ↓ % | 11.70 ↑ % | 405.49 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000734833 | 0.51 ↑ % | 3.16 ↑ % | 8.66 ↑ % | 405.45 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4339632813 | -2.30 ↓ % | 14.17 ↑ % | 45.79 ↑ % | 404.02 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544494563 | 0.06 ↑ % | 0.53 ↑ % | 16.29 ↑ % | 393.00 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2492172118 | 1.07 ↑ % | 2.89 ↑ % | 22.47 ↑ % | 378.23 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3971027921 | -0.74 ↓ % | 5.04 ↑ % | 27.10 ↑ % | 365.31 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3638641579 | 2.90 ↑ % | -10.09 ↓ % | 122.02 ↑ % | 363.86 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0413 | -1.50 ↓ % | -11.77 ↓ % | 27.34 ↑ % | 362.89 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7413 | 0.20 ↑ % | -12.11 ↓ % | 26.58 ↑ % | 358.83 Million Dollars | 177.70 Million Dollars | 0.0000000000 |
