Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,617.66 | -0.76 ↓ % | -0.47 ↓ % | -0.53 ↓ % | 1,535.00 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.94 | -0.95 ↓ % | -0.58 ↓ % | -1.96 ↓ % | 252.23 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 54.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.38 | -0.61 ↓ % | 0.04 ↑ % | 2.02 ↑ % | 88.74 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3402 | -0.66 ↓ % | -0.77 ↓ % | -3.70 ↓ % | 82.90 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | -0.82 ↓ % | -1.30 ↓ % | -1.44 ↓ % | 48.72 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3711490541 | -0.09 ↓ % | 1.66 ↑ % | 4.41 ↑ % | 35.19 Billion Dollars | 931.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011268460 | -0.89 ↓ % | -1.29 ↓ % | -3.76 ↓ % | 17.20 Billion Dollars | 526.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.05 | -1.74 ↓ % | -3.15 ↓ % | 25.01 ↑ % | 15.26 Billion Dollars | 722.41 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.81 | -2.30 ↓ % | -3.22 ↓ % | 13.06 ↑ % | 10.61 Billion Dollars | 778.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.19 ↓ % | -0.57 ↓ % | -1.27 ↓ % | 9.19 Billion Dollars | 865.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413260053 | -0.83 ↓ % | -0.39 ↓ % | -4.28 ↓ % | 8.74 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.88 | -0.21 ↓ % | -3.11 ↓ % | 0.08 ↑ % | 7.10 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.26 | -0.87 ↓ % | 0.26 ↑ % | -7.96 ↓ % | 6.98 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.414 | -0.81 ↓ % | -0.44 ↓ % | -2.37 ↓ % | 6.84 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660725406 | -0.15 ↓ % | 0.42 ↑ % | 10.86 ↑ % | 6.42 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9143 | -1.05 ↓ % | 8.47 ↑ % | -4.95 ↓ % | 5.16 Billion Dollars | 515.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484234988 | -0.80 ↓ % | 0.78 ↑ % | 0.54 ↑ % | 4.98 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0306 | -1.08 ↓ % | 0.04 ↑ % | -3.13 ↓ % | 4.13 Billion Dollars | 518.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.38 | -0.46 ↓ % | -0.67 ↓ % | -3.56 ↓ % | 4.04 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.238 | -0.65 ↓ % | 0.29 ↑ % | -0.31 ↓ % | 3.99 Billion Dollars | 277.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.019 | -1.63 ↓ % | 6.15 ↑ % | -7.87 ↓ % | 3.94 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873062606 | -0.84 ↓ % | -1.15 ↓ % | -3.49 ↓ % | 3.79 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.58 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.719 | -1.59 ↓ % | 14.50 ↑ % | 66.90 ↑ % | 3.53 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055167 | -0.66 ↓ % | -1.32 ↓ % | -4.51 ↓ % | 3.25 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.75 | 0.16 ↑ % | 2.34 ↑ % | 6.37 ↑ % | 3.06 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682761210 | -0.74 ↓ % | -0.78 ↓ % | -2.57 ↓ % | 3.06 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,526.73 | -0.15 ↓ % | -0.58 ↓ % | -0.69 ↓ % | 2.68 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6460 | -1.12 ↓ % | -0.77 ↓ % | 3.09 ↑ % | 2.13 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.83 | -0.18 ↓ % | -0.60 ↓ % | -0.54 ↓ % | 2.13 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2471 | -1.00 ↓ % | -0.33 ↓ % | -0.32 ↓ % | 2.10 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.278 | -1.36 ↓ % | -3.21 ↓ % | -7.77 ↓ % | 2.08 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4153845266 | -2.88 ↓ % | -6.37 ↓ % | 7.32 ↑ % | 2.02 Billion Dollars | 243.05 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608885866 | -0.26 ↓ % | 0.47 ↑ % | -2.81 ↓ % | 1.93 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6880 | -0.42 ↓ % | -2.37 ↓ % | 4.92 ↑ % | 1.79 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.62 | 0.54 ↑ % | -0.09 ↓ % | 2.10 ↑ % | 1.76 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698529740 | 0.01 ↑ % | -0.25 ↓ % | 0.09 ↑ % | 1.62 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463051029 | -1.19 ↓ % | -2.01 ↓ % | -4.92 ↓ % | 1.55 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035446 | -1.32 ↓ % | -0.86 ↓ % | -4.30 ↓ % | 1.47 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.630 | -1.36 ↓ % | 2.72 ↑ % | 1.42 ↑ % | 1.45 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.40 | 0.09 ↑ % | 14.19 ↑ % | 25.37 ↑ % | 1.46 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9908 | -0.67 ↓ % | 0.60 ↑ % | -0.20 ↓ % | 1.39 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.847 | -1.00 ↓ % | -0.75 ↓ % | -1.18 ↓ % | 1.39 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.54 | -0.86 ↓ % | -0.30 ↓ % | -4.55 ↓ % | 1.32 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.161 | -0.76 ↓ % | 8.98 ↑ % | 17.49 ↑ % | 1.12 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3270056231 | -0.98 ↓ % | 11.90 ↑ % | 35.05 ↑ % | 1.12 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.130 | -0.22 ↓ % | 3.41 ↑ % | 2.76 ↑ % | 1.09 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.042 | -0.16 ↓ % | -0.21 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.176 | -2.73 ↓ % | -3.94 ↓ % | 26.60 ↑ % | 1.07 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1114348116 | -0.91 ↓ % | -0.78 ↓ % | 2.90 ↑ % | 993.76 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919035203 | -0.80 ↓ % | 1.56 ↑ % | 0.97 ↑ % | 978.75 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.80 | -0.01 ↓ % | -0.72 ↓ % | 4.96 ↑ % | 963.41 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332697919 | -1.12 ↓ % | -0.02 ↓ % | -4.12 ↓ % | 913.70 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984016617 | -1.58 ↓ % | -0.46 ↓ % | -6.73 ↓ % | 888.23 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374797326 | -0.65 ↓ % | 1.25 ↑ % | 7.90 ↑ % | 862.34 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.22 | -1.09 ↓ % | -9.96 ↓ % | 13.07 ↑ % | 798.35 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933025916 | 0.28 ↑ % | 0.52 ↑ % | 3.60 ↑ % | 797.16 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.015 | -0.41 ↓ % | 0.12 ↑ % | -0.89 ↓ % | 790.09 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9596 | -0.81 ↓ % | 1.32 ↑ % | 1.00 ↑ % | 786.44 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9725 | -0.91 ↓ % | 1.44 ↑ % | 1.05 ↑ % | 762.06 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082447842 | -0.51 ↓ % | -0.71 ↓ % | -1.30 ↓ % | 711.58 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | 0.2431290167 | -2.38 ↓ % | 5.79 ↑ % | -2.60 ↓ % | 688.58 Million Dollars | 51.93 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1072851435 | -0.86 ↓ % | 1.80 ↑ % | -9.02 ↓ % | 671.16 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1991958029 | -1.29 ↓ % | -0.81 ↓ % | 0.56 ↑ % | 661.39 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319068496 | -0.94 ↓ % | 3.86 ↑ % | 4.84 ↑ % | 655.77 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017566457 | -1.67 ↓ % | 1.00 ↑ % | 2.47 ↑ % | 620.54 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065876038 | -0.87 ↓ % | -0.97 ↓ % | -2.60 ↓ % | 566.44 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.656 | -0.26 ↓ % | 10.63 ↑ % | 4.71 ↑ % | 565.49 Million Dollars | 179.90 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.96 | -1.74 ↓ % | -4.55 ↓ % | 2.07 ↑ % | 558.91 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8491 | -0.47 ↓ % | -0.97 ↓ % | -3.33 ↓ % | 548.62 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0328961402 | 0.75 ↑ % | -0.89 ↓ % | 4.07 ↑ % | 546.32 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086778404 | -1.56 ↓ % | -3.37 ↓ % | 0.04 ↑ % | 545.49 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059932 | -0.97 ↓ % | -0.60 ↓ % | -0.42 ↓ % | 527.37 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 83 | 0.2281051426 | -1.51 ↓ % | 8.57 ↑ % | 17.50 ↑ % | 515.26 Million Dollars | 196.59 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7638 | -1.50 ↓ % | 2.77 ↑ % | 5.25 ↑ % | 501.82 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.96 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.059 | -1.05 ↓ % | -0.31 ↓ % | -1.26 ↓ % | 488.73 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3395 | -1.41 ↓ % | 1.83 ↑ % | 3.21 ↑ % | 468.82 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4364 | -0.92 ↓ % | 2.48 ↑ % | 0.89 ↑ % | 467.51 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812276 | -0.12 ↓ % | -0.30 ↓ % | -0.29 ↓ % | 450.26 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3290 | -0.54 ↓ % | 2.02 ↑ % | -1.29 ↓ % | 443.76 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2438003714 | -1.34 ↓ % | -0.59 ↓ % | 2.36 ↑ % | 442.40 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1639 | 0.00 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 440.57 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4382001428 | -0.58 ↓ % | -1.88 ↓ % | -2.86 ↓ % | 438.20 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611579667 | -1.03 ↓ % | 0.49 ↑ % | -0.41 ↓ % | 434.02 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4638448216 | -1.73 ↓ % | 11.06 ↑ % | 14.92 ↑ % | 426.71 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4304018148 | -1.08 ↓ % | -1.78 ↓ % | 1.57 ↑ % | 405.19 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202415993 | 0.06 ↑ % | 0.53 ↑ % | 1.99 ↑ % | 389.19 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 373.25 Million Dollars | 201.20 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0359393279 | -2.19 ↓ % | -1.60 ↓ % | -26.81 ↓ % | 373.09 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3313184610 | -0.78 ↓ % | -1.20 ↓ % | -3.09 ↓ % | 359.79 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
