Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,233.09 | -0.12 ↓ % | 6.57 ↑ % | 22.74 ↑ % | 1,550.19 Billion Dollars | 70.86 Billion Dollars | 66,144.11 |
| 2 | Ethereum (ETH) | 2,393.98 | 0.08 ↑ % | 2.84 ↑ % | 27.33 ↑ % | 288.91 Billion Dollars | 30.33 Billion Dollars | 2,050.26 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.03 Billion Dollars | 135.08 Billion Dollars | 0.8561 |
| 4 | BNB (BNB) | 679.06 | 0.08 ↑ % | 4.28 ↑ % | 12.03 ↑ % | 90.43 Billion Dollars | 2.70 Billion Dollars | 581.56 |
| 5 | XRP (XRP) | 1.4006 | -0.07 ↓ % | 11.35 ↑ % | 39.17 ↑ % | 87.79 Billion Dollars | 10.24 Billion Dollars | 1.1995 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.98 Billion Dollars | 25.68 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 91.30 | -0.57 ↓ % | 4.53 ↑ % | 20.74 ↑ % | 53.25 Billion Dollars | 6.44 Billion Dollars | 78.19 |
| 8 | TRON (TRX) | 0.3398506768 | 0.01 ↑ % | 0.44 ↑ % | 2.34 ↑ % | 32.26 Billion Dollars | 646.39 Million Dollars | 0.2910555963 |
| 9 | Hyperliquid (HYPE) | 76.51 | -0.62 ↓ % | 4.47 ↑ % | 37.40 ↑ % | 19.30 Billion Dollars | 1.57 Billion Dollars | 65.53 |
| 10 | Dogecoin (DOGE) | 0.0837209186 | -0.60 ↓ % | 4.22 ↑ % | 19.90 ↑ % | 14.34 Billion Dollars | 1.84 Billion Dollars | 0.0717004365 |
| 11 | Zcash (ZEC) | 654.78 | -0.31 ↓ % | 14.99 ↑ % | 34.25 ↑ % | 11.02 Billion Dollars | 1.17 Billion Dollars | 560.76 |
| 12 | Chainlink (LINK) | 11.51 | 0.12 ↑ % | 7.50 ↑ % | 30.05 ↑ % | 8.61 Billion Dollars | 855.72 Million Dollars | 9.855 |
| 13 | UNUS SED LEO (LEO) | 9.271 | -0.01 ↓ % | -0.26 ↓ % | 0.39 ↑ % | 8.53 Billion Dollars | 202.62 Thousand Dollar | 7.940 |
| 14 | Cardano (ADA) | 0.2190516210 | 0.71 ↑ % | 11.44 ↑ % | 21.83 ↑ % | 8.01 Billion Dollars | 1.03 Billion Dollars | 0.1876006274 |
| 15 | Monero (XMR) | 410.95 | -0.69 ↓ % | -2.00 ↓ % | 3.32 ↑ % | 7.72 Billion Dollars | 155.33 Million Dollars | 351.95 |
| 16 | Stellar (XLM) | 0.1915234880 | -0.49 ↓ % | 5.24 ↑ % | 19.70 ↑ % | 6.62 Billion Dollars | 397.92 Million Dollars | 0.1640249286 |
| 17 | Bitcoin Cash (BCH) | 286.61 | 3.38 ↑ % | 29.10 ↑ % | 42.22 ↑ % | 5.75 Billion Dollars | 674.08 Million Dollars | 245.46 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 38.03 Million Dollars | 0.8564 |
| 19 | Canton (CC) | 0.1066577272 | 1.59 ↑ % | 3.74 ↑ % | 9.43 ↑ % | 4.20 Billion Dollars | 23.91 Million Dollars | 0.0913440241 |
| 20 | Gram (GRAM) | 1.4790 | 1.03 ↑ % | 5.61 ↑ % | 11.70 ↑ % | 4.08 Billion Dollars | 132.07 Million Dollars | 1.2666 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 36.27 Million Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 51.81 | 0.73 ↑ % | 7.81 ↑ % | 18.10 ↑ % | 4.02 Billion Dollars | 486.94 Million Dollars | 44.37 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 3.97 Billion Dollars | 3.28 Billion Dollars | 0.8560 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.43 Billion Dollars | 432.51 Million Dollars | 0.8566 |
| 25 | Hedera (HBAR) | 0.0776043389 | 0.28 ↑ % | 5.21 ↑ % | 17.77 ↑ % | 3.40 Billion Dollars | 132.49 Million Dollars | 0.0664620631 |
| 26 | Sui (SUI) | 0.8120 | 1.25 ↑ % | 9.71 ↑ % | 19.88 ↑ % | 3.31 Billion Dollars | 809.55 Million Dollars | 0.6954 |
| 27 | Avalanche (AVAX) | 7.610 | -0.28 ↓ % | 7.91 ↑ % | 18.34 ↑ % | 3.29 Billion Dollars | 539.80 Million Dollars | 6.517 |
| 28 | Shiba Inu (SHIB) | 0.0000053142 | -0.35 ↓ % | 7.98 ↑ % | 14.95 ↑ % | 3.13 Billion Dollars | 181.99 Million Dollars | 0.0000045512 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 177.73 Million Dollars | 0.8563 |
| 30 | Tether Gold (XAUt) | 4,588.68 | 0.47 ↑ % | 1.99 ↑ % | 5.03 ↑ % | 2.81 Billion Dollars | 610.99 Million Dollars | 3,929.84 |
| 31 | Cronos (CRO) | 0.0568074290 | -0.11 ↓ % | 3.78 ↑ % | 18.01 ↑ % | 2.76 Billion Dollars | 12.17 Million Dollars | 0.0486511320 |
| 32 | Bittensor (TAO) | 231.70 | 0.05 ↑ % | 9.88 ↑ % | 18.19 ↑ % | 2.61 Billion Dollars | 351.28 Million Dollars | 198.43 |
| 33 | NEAR Protocol (NEAR) | 1.9006 | 0.09 ↑ % | 9.39 ↑ % | 19.47 ↑ % | 2.48 Billion Dollars | 393.63 Million Dollars | 1.6278 |
| 34 | Uniswap (UNI) | 3.963 | 0.32 ↑ % | 7.21 ↑ % | 22.34 ↑ % | 2.47 Billion Dollars | 383.16 Million Dollars | 3.394 |
| 35 | OKB (OKB) | 105.83 | -0.29 ↓ % | 0.18 ↑ % | 0.52 ↑ % | 2.22 Billion Dollars | 54.19 Million Dollars | 90.64 |
| 36 | PAX Gold (PAXG) | 4,600.59 | 0.49 ↑ % | 2.09 ↑ % | 4.95 ↑ % | 2.00 Billion Dollars | 314.88 Million Dollars | 3,940.05 |
| 37 | World Liberty Financial (WLFI) | 0.0619493725 | 0.04 ↑ % | 0.60 ↑ % | 11.72 ↑ % | 1.97 Billion Dollars | 103.23 Million Dollars | 0.0530548055 |
| 38 | Aster (ASTER) | 0.7266 | -0.17 ↓ % | 8.50 ↑ % | 20.74 ↑ % | 1.96 Billion Dollars | 224.36 Million Dollars | 0.6223 |
| 39 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.95 Billion Dollars | 949.53 Million Dollars | 0.8565 |
| 40 | Ondo (ONDO) | 0.3983794459 | 3.19 ↑ % | 11.58 ↑ % | 21.94 ↑ % | 1.94 Billion Dollars | 246.86 Million Dollars | 0.3411809219 |
| 41 | Mantle (MNT) | 0.5163 | 0.55 ↑ % | 2.59 ↑ % | 15.86 ↑ % | 1.71 Billion Dollars | 48.48 Million Dollars | 0.4421874438 |
| 42 | Aave (AAVE) | 110.41 | -1.51 ↓ % | 13.77 ↑ % | 28.06 ↑ % | 1.70 Billion Dollars | 523.04 Million Dollars | 94.56 |
| 43 | Pump.fun (PUMP) | 0.0041021359 | -2.34 ↓ % | 11.82 ↑ % | 45.36 ↑ % | 1.60 Billion Dollars | 381.30 Million Dollars | 0.0035131594 |
| 44 | Sky (SKY) | 0.0665351175 | 0.59 ↑ % | 7.61 ↑ % | 27.12 ↑ % | 1.56 Billion Dollars | 24.08 Million Dollars | 0.0569821384 |
| 45 | Pepe (PEPE) | 0.0000036977 | -0.34 ↓ % | 15.19 ↑ % | 39.60 ↑ % | 1.53 Billion Dollars | 747.34 Million Dollars | 0.0000031668 |
| 46 | Polkadot (DOT) | 0.8989 | -0.14 ↓ % | 7.68 ↑ % | 17.87 ↑ % | 1.53 Billion Dollars | 148.90 Million Dollars | 0.7698 |
| 47 | MemeCore (M) | 1.1390 | 0.40 ↑ % | -4.89 ↓ % | 3.25 ↑ % | 1.52 Billion Dollars | 4.31 Million Dollars | 0.9755 |
| 48 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.51 Billion Dollars | 24.76 Million Dollars | 0.8560 |
| 49 | Ethena (ENA) | 0.1493256328 | 0.65 ↑ % | 46.17 ↑ % | 78.95 ↑ % | 1.47 Billion Dollars | 1.17 Billion Dollars | 0.1278857571 |
| 50 | Worldcoin (WLD) | 0.4004680537 | 0.87 ↑ % | 10.44 ↑ % | 16.00 ↑ % | 1.44 Billion Dollars | 347.99 Million Dollars | 0.3429696515 |
| 51 | Internet Computer (ICP) | 2.482 | -0.01 ↓ % | 4.37 ↑ % | 13.09 ↑ % | 1.38 Billion Dollars | 78.52 Million Dollars | 2.126 |
| 52 | Bitget Token (BGB) | 1.8561 | 0.61 ↑ % | 3.80 ↑ % | 12.76 ↑ % | 1.30 Billion Dollars | 13.09 Million Dollars | 1.5896 |
| 53 | Morpho (MORPHO) | 2.492 | 1.15 ↑ % | 6.40 ↑ % | 29.76 ↑ % | 1.29 Billion Dollars | 45.60 Million Dollars | 2.134 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 307.73 Million Dollars | 0.8559 |
| 55 | Ethereum Classic (ETC) | 7.470 | 0.11 ↑ % | 9.16 ↑ % | 21.30 ↑ % | 1.18 Billion Dollars | 59.15 Million Dollars | 6.397 |
| 56 | Pi (PI) | 0.0950697149 | -0.21 ↓ % | 4.07 ↑ % | 6.20 ↑ % | 1.05 Billion Dollars | 15.50 Million Dollars | 0.0814197954 |
| 57 | KuCoin Token (KCS) | 7.654 | 0.46 ↑ % | 3.34 ↑ % | 16.01 ↑ % | 1.05 Billion Dollars | 22.75 Million Dollars | 6.555 |
| 58 | POL (prev. MATIC) (POL) | 0.0898146122 | 0.28 ↑ % | 9.36 ↑ % | 21.05 ↑ % | 961.03 Million Dollars | 174.23 Million Dollars | 0.0769192098 |
| 59 | JUST (JST) | 0.1062668708 | 0.29 ↑ % | 0.09 ↑ % | 1.30 ↑ % | 870.19 Million Dollars | 29.47 Million Dollars | 0.0910092860 |
| 60 | Algorand (ALGO) | 0.0942502966 | -0.33 ↓ % | 8.98 ↑ % | 17.83 ↑ % | 851.25 Million Dollars | 45.03 Million Dollars | 0.0807180275 |
| 61 | Cosmos (ATOM) | 1.5755 | 0.02 ↑ % | 5.13 ↑ % | 3.56 ↑ % | 828.66 Million Dollars | 48.99 Million Dollars | 1.3493 |
| 62 | Stable (STABLE) | 0.0323159283 | 1.44 ↑ % | 14.03 ↑ % | 2.44 ↑ % | 827.43 Million Dollars | 25.12 Million Dollars | 0.0276760720 |
| 63 | Kaspa (KAS) | 0.0296107969 | 1.17 ↑ % | 5.52 ↑ % | 17.85 ↑ % | 818.83 Million Dollars | 18.10 Million Dollars | 0.0253593379 |
| 64 | Quant (QNT) | 64.82 | 1.32 ↑ % | 4.59 ↑ % | 11.55 ↑ % | 782.57 Million Dollars | 8.42 Million Dollars | 55.51 |
| 65 | GateToken (GT) | 7.271 | -1.54 ↓ % | 4.83 ↑ % | 8.77 ↑ % | 775.08 Million Dollars | 4.17 Million Dollars | 6.227 |
| 66 | Render (RENDER) | 1.4922 | -0.16 ↓ % | 5.53 ↑ % | 19.07 ↑ % | 774.13 Million Dollars | 47.30 Million Dollars | 1.2780 |
| 67 | Venice Token (VVV) | 15.70 | 0.69 ↑ % | 5.71 ↑ % | 30.07 ↑ % | 749.63 Million Dollars | 36.27 Million Dollars | 13.44 |
| 68 | Lighter (LIT) | 2.850 | 0.16 ↑ % | 2.78 ↑ % | 27.73 ↑ % | 712.57 Million Dollars | 94.22 Million Dollars | 2.441 |
| 69 | Jupiter (JUP) | 0.2114633553 | -1.62 ↓ % | 11.04 ↑ % | 26.18 ↑ % | 702.12 Million Dollars | 41.41 Million Dollars | 0.1811018697 |
| 70 | Arbitrum (ARB) | 0.0974626410 | -0.10 ↓ % | 8.96 ↑ % | 30.35 ↑ % | 650.86 Million Dollars | 122.72 Million Dollars | 0.0834691499 |
| 71 | Flare (FLR) | 0.0074209102 | -0.23 ↓ % | 10.95 ↑ % | 23.73 ↑ % | 646.81 Million Dollars | 7.27 Million Dollars | 0.0063554307 |
| 72 | Filecoin (FIL) | 0.7837 | -0.49 ↓ % | 8.35 ↑ % | 16.72 ↑ % | 644.06 Million Dollars | 156.79 Million Dollars | 0.6712 |
| 73 | XDC Network (XDC) | 0.0298384196 | 0.69 ↑ % | 7.51 ↑ % | 10.71 ↑ % | 627.23 Million Dollars | 11.31 Million Dollars | 0.0255542790 |
| 74 | ether.fi (ETHFI) | 0.5952 | 0.82 ↑ % | 8.13 ↑ % | 38.14 ↑ % | 605.97 Million Dollars | 70.19 Million Dollars | 0.5097 |
| 75 | PancakeSwap (CAKE) | 1.7390 | 0.36 ↑ % | 6.49 ↑ % | 22.68 ↑ % | 558.56 Million Dollars | 53.45 Million Dollars | 1.4893 |
| 76 | Nexo (NEXO) | 0.8650 | 1.72 ↑ % | 10.24 ↑ % | 21.18 ↑ % | 558.90 Million Dollars | 31.53 Million Dollars | 0.7408 |
| 77 | Aptos (APT) | 0.6388 | -1.11 ↓ % | 11.43 ↑ % | 18.34 ↑ % | 547.97 Million Dollars | 96.42 Million Dollars | 0.5471 |
| 78 | 币安人生 (币安人生) | 0.5231 | 1.03 ↑ % | 10.70 ↑ % | 8.75 ↑ % | 523.09 Million Dollars | 16.65 Million Dollars | 0.4479820967 |
| 79 | Pudgy Penguins (PENGU) | 0.0082775915 | -0.12 ↓ % | 15.63 ↑ % | 35.67 ↑ % | 520.33 Million Dollars | 197.03 Million Dollars | 0.0070891114 |
| 80 | Injective (INJ) | 4.980 | -0.20 ↓ % | 4.81 ↑ % | 17.62 ↑ % | 497.82 Million Dollars | 116.57 Million Dollars | 4.265 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.57 Million Dollars | 52.71 Million Dollars | 0.8548 |
| 82 | Curve DAO Token (CRV) | 0.3169861282 | -1.05 ↓ % | 18.18 ↑ % | 28.49 ↑ % | 488.76 Million Dollars | 257.83 Million Dollars | 0.2714738939 |
| 83 | Aerodrome Finance (AERO) | 0.4819798997 | 0.13 ↑ % | -0.59 ↓ % | 20.09 ↑ % | 473.02 Million Dollars | 35.36 Million Dollars | 0.4127781897 |
| 84 | VeChain (VET) | 0.0054541504 | -0.02 ↓ % | 6.80 ↑ % | 21.96 ↑ % | 468.98 Million Dollars | 15.58 Million Dollars | 0.0046710544 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8764 | -0.96 ↓ % | 12.48 ↑ % | 33.89 ↑ % | 465.81 Million Dollars | 387.66 Million Dollars | 1.6070 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.45 ↓ % | 10.94 ↑ % | 24.74 ↑ % | 463.71 Million Dollars | 103.67 Million Dollars | 0.6036 |
| 87 | EURC (EURC) | 1.1686 | 0.20 ↑ % | 0.06 ↑ % | 0.94 ↑ % | 450.05 Million Dollars | 72.28 Million Dollars | 1.0008 |
| 88 | Dash (DASH) | 35.06 | -0.20 ↓ % | 8.05 ↑ % | 17.52 ↑ % | 449.04 Million Dollars | 84.06 Million Dollars | 30.03 |
| 89 | SPX6900 (SPX) | 0.4459199570 | -0.27 ↓ % | 12.83 ↑ % | 41.31 ↑ % | 415.15 Million Dollars | 20.49 Million Dollars | 0.3818956614 |
| 90 | LayerZero (ZRO) | 1.0389 | 0.96 ↑ % | 18.88 ↑ % | 32.93 ↑ % | 383.44 Million Dollars | 84.53 Million Dollars | 0.8897 |
| 91 | Pyth Network (PYTH) | 0.0484969797 | -0.11 ↓ % | 9.93 ↑ % | 24.24 ↑ % | 381.91 Million Dollars | 91.18 Million Dollars | 0.0415338803 |
| 92 | 0.1603846621 | -0.06 ↓ % | 16.35 ↑ % | 18.89 ↑ % | 362.71 Million Dollars | 198.98 Million Dollars | 0.1373569531 | |
| 93 | Midnight (NIGHT) | 0.0216431279 | 1.19 ↑ % | 10.50 ↑ % | 25.80 ↑ % | 359.44 Million Dollars | 21.30 Million Dollars | 0.0185356509 |
| 94 | Celestia (TIA) | 0.3875449814 | -0.44 ↓ % | 14.09 ↑ % | 27.68 ↑ % | 356.52 Million Dollars | 40.35 Million Dollars | 0.3319020481 |
| 95 | Bitcoin SV (BSV) | 17.72 | 0.54 ↑ % | 10.61 ↑ % | 17.92 ↑ % | 355.78 Million Dollars | 19.85 Million Dollars | 15.18 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 351.30 Million Dollars | 483.55 Million Dollars | 0.8549 |
| 97 | Sei (SEI) | 0.0470162995 | 0.03 ↑ % | 9.85 ↑ % | 17.81 ↑ % | 350.74 Million Dollars | 52.84 Million Dollars | 0.0402657933 |
| 98 | Sun [New] (SUN) | 0.0176449785 | 0.06 ↑ % | 2.48 ↑ % | -2.30 ↓ % | 339.17 Million Dollars | 21.80 Million Dollars | 0.0151115477 |
| 99 | Pieverse (PIEVERSE) | 1.1535 | -2.34 ↓ % | 17.78 ↑ % | 46.49 ↑ % | 334.93 Million Dollars | 45.62 Million Dollars | 0.9879 |
| 100 | Monad (MON) | 0.0282674129 | 0.92 ↑ % | 5.88 ↑ % | 34.21 ↑ % | 334.27 Million Dollars | 106.42 Million Dollars | 0.0242088343 |
