Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,558.02 | -0.02 ↓ % | 1.61 ↑ % | -2.01 ↓ % | 1,533.73 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.74 | -0.17 ↓ % | 2.36 ↑ % | -3.25 ↓ % | 254.86 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 67.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.60 | -0.06 ↓ % | 0.92 ↑ % | 0.41 ↑ % | 88.36 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3576 | 0.03 ↑ % | 1.93 ↑ % | -3.96 ↓ % | 83.98 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | -0.10 ↓ % | 1.68 ↑ % | -1.01 ↓ % | 49.50 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620702252 | -0.11 ↓ % | -0.03 ↓ % | 1.97 ↑ % | 34.33 Billion Dollars | 732.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028345451 | -0.19 ↓ % | 1.47 ↑ % | -6.01 ↓ % | 15.87 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.80 | 0.84 ↑ % | 8.32 ↑ % | 39.83 ↑ % | 14.94 Billion Dollars | 784.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.92 | -1.46 ↓ % | 7.12 ↑ % | 22.94 ↑ % | 10.48 Billion Dollars | 868.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.16 ↓ % | 1.16 ↑ % | 1.30 ↑ % | 9.27 Billion Dollars | 355.01 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456884620 | -0.16 ↓ % | 1.32 ↑ % | -3.64 ↓ % | 8.90 Billion Dollars | 495.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.44 | 0.30 ↑ % | 1.39 ↑ % | 0.06 ↑ % | 7.15 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.28 | 0.08 ↑ % | -1.97 ↓ % | -14.62 ↓ % | 7.12 Billion Dollars | 454.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | -0.18 ↓ % | 1.66 ↑ % | -1.76 ↓ % | 6.94 Billion Dollars | 381.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1623250477 | 0.78 ↑ % | 3.27 ↑ % | 4.01 ↑ % | 6.27 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481102056 | 0.33 ↑ % | 3.16 ↑ % | -2.37 ↓ % | 4.97 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8123 | 0.19 ↑ % | -1.59 ↓ % | -4.83 ↓ % | 4.88 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0634 | -0.15 ↓ % | 1.72 ↑ % | 0.06 ↑ % | 4.26 Billion Dollars | 841.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.36 | -0.12 ↓ % | 1.51 ↑ % | -4.94 ↓ % | 4.12 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.382 | -0.13 ↓ % | 2.65 ↑ % | 1.14 ↑ % | 4.05 Billion Dollars | 372.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897494980 | 0.13 ↑ % | 2.14 ↑ % | -1.71 ↓ % | 3.89 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.862 | -0.25 ↓ % | 4.25 ↑ % | -9.31 ↓ % | 3.73 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056639 | 0.12 ↑ % | 0.25 ↑ % | -3.33 ↓ % | 3.34 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.401 | -1.24 ↓ % | 15.66 ↑ % | 60.29 ↑ % | 3.11 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694597667 | 0.14 ↑ % | 2.51 ↑ % | -2.09 ↓ % | 3.11 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.58 | -0.44 ↓ % | 5.84 ↑ % | 2.00 ↑ % | 3.05 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.35 | -0.06 ↓ % | 0.30 ↑ % | -0.66 ↓ % | 2.67 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | 0.41 ↑ % | 4.24 ↑ % | 3.57 ↑ % | 2.20 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.454 | -0.13 ↓ % | 2.96 ↑ % | -0.97 ↓ % | 2.20 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2882 | -0.40 ↓ % | 2.94 ↑ % | 1.78 ↑ % | 2.17 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,523.73 | 0.03 ↑ % | 0.63 ↑ % | -0.28 ↓ % | 2.13 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4192291369 | -0.33 ↓ % | 9.02 ↑ % | 21.72 ↑ % | 2.04 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621447684 | -0.03 ↓ % | 3.78 ↑ % | 1.94 ↑ % | 1.97 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6808 | 0.04 ↑ % | 1.93 ↑ % | 2.52 ↑ % | 1.77 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.33 | 0.04 ↑ % | 2.30 ↑ % | -1.54 ↓ % | 1.73 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700085879 | -0.12 ↓ % | -0.11 ↓ % | -0.23 ↓ % | 1.63 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515431413 | -0.16 ↓ % | 1.13 ↑ % | -5.75 ↓ % | 1.61 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036340 | -0.03 ↓ % | 0.91 ↑ % | -3.30 ↓ % | 1.50 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | -0.14 ↓ % | 5.23 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.002 | -0.06 ↓ % | 2.77 ↑ % | -0.44 ↓ % | 1.41 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9712 | 0.08 ↑ % | -0.15 ↓ % | -1.92 ↓ % | 1.38 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.50 | -0.38 ↓ % | 0.60 ↑ % | -3.87 ↓ % | 1.33 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | 0.12 ↑ % | -0.89 ↓ % | 4.73 ↑ % | 1.14 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.059 | 0.12 ↑ % | 3.27 ↑ % | -0.40 ↓ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.102 | -0.32 ↓ % | 1.07 ↑ % | 2.40 ↑ % | 1.07 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.089 | -0.28 ↓ % | 6.54 ↑ % | 17.48 ↑ % | 1.02 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2986015913 | -0.15 ↓ % | 10.69 ↑ % | 24.19 ↑ % | 1.02 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1140557902 | -0.35 ↓ % | 2.15 ↑ % | 3.51 ↑ % | 1.02 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9530 | 1.01 ↑ % | 6.09 ↑ % | 6.83 ↑ % | 1.01 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909928706 | -0.03 ↓ % | 0.69 ↑ % | -0.38 ↓ % | 968.95 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.58 | 1.59 ↑ % | 3.43 ↑ % | -2.32 ↓ % | 960.76 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338102651 | -0.04 ↓ % | 0.40 ↑ % | -1.04 ↓ % | 928.38 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018852439 | -0.01 ↓ % | 2.48 ↑ % | -4.72 ↓ % | 919.67 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.35 | -0.82 ↓ % | 5.94 ↑ % | 39.91 ↑ % | 849.96 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9668 | -0.17 ↓ % | 3.23 ↑ % | 2.36 ↑ % | 792.21 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | 0.02 ↑ % | 0.65 ↑ % | -1.73 ↓ % | 790.33 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920923693 | 0.28 ↑ % | -0.93 ↓ % | 1.25 ↑ % | 786.82 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9784 | -0.02 ↓ % | 1.88 ↑ % | 0.67 ↑ % | 766.10 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333815215 | -0.09 ↓ % | -0.85 ↓ % | -6.41 ↓ % | 766.04 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084089691 | -0.21 ↓ % | 1.76 ↑ % | -8.55 ↓ % | 725.64 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2131625312 | 0.26 ↑ % | 7.13 ↑ % | 7.11 ↑ % | 707.77 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091901354 | -0.11 ↓ % | 0.39 ↑ % | -8.52 ↓ % | 683.07 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317111840 | -0.13 ↓ % | -1.07 ↓ % | -0.71 ↓ % | 651.74 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017764675 | -0.08 ↓ % | 4.43 ↑ % | 2.02 ↑ % | 628.50 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067434523 | -0.16 ↓ % | 3.23 ↑ % | -1.35 ↓ % | 579.84 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.55 | -1.04 ↓ % | 7.19 ↑ % | 10.80 ↑ % | 578.99 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8844 | 0.68 ↑ % | 1.98 ↑ % | 1.12 ↑ % | 571.45 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 78 | 0.2091339812 | 0.87 ↑ % | 3.03 ↑ % | -13.38 ↓ % | 570.26 Million Dollars | 24.41 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0089935272 | -0.11 ↓ % | 3.11 ↑ % | 6.66 ↑ % | 565.34 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336244734 | -0.08 ↓ % | 0.98 ↑ % | 5.00 ↑ % | 558.42 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060973 | -0.19 ↓ % | 2.95 ↑ % | -2.15 ↓ % | 536.53 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.303 | 0.64 ↑ % | 3.40 ↑ % | 11.72 ↑ % | 530.10 Million Dollars | 182.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7620 | -0.40 ↓ % | 7.37 ↑ % | 5.77 ↑ % | 500.60 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.18 ↑ % | 4.05 ↑ % | -3.56 ↓ % | 498.69 Million Dollars | 172.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.91 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 86 | 0.2083022151 | 0.49 ↑ % | 6.04 ↑ % | 6.73 ↑ % | 470.53 Million Dollars | 159.25 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4250 | -0.25 ↓ % | 0.86 ↑ % | -3.14 ↓ % | 464.29 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824104 | 1.22 ↑ % | 0.99 ↑ % | -2.46 ↓ % | 456.66 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2920 | 0.06 ↑ % | 0.25 ↑ % | 4.81 ↑ % | 452.21 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2470302708 | -0.36 ↓ % | 2.85 ↑ % | 3.69 ↑ % | 448.26 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 445.06 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4444570228 | -0.50 ↓ % | 5.40 ↑ % | 12.51 ↑ % | 444.46 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3269 | -0.26 ↓ % | 3.07 ↑ % | 3.15 ↑ % | 442.92 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615468103 | -0.13 ↓ % | 1.63 ↑ % | -1.75 ↓ % | 436.78 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4480522853 | 0.01 ↑ % | 5.70 ↑ % | 7.24 ↑ % | 421.83 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4315490483 | -0.85 ↓ % | 4.45 ↑ % | 9.06 ↑ % | 397.00 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0375952119 | -0.91 ↓ % | -6.87 ↓ % | -20.92 ↓ % | 390.13 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199919557 | -0.10 ↓ % | -0.76 ↓ % | 1.89 ↑ % | 384.37 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5242 | 0.92 ↑ % | 2.25 ↑ % | 2.97 ↑ % | 381.00 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3445070159 | -0.22 ↓ % | 2.88 ↑ % | -3.56 ↓ % | 374.03 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
