Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,344.52 | -0.31 ↓ % | -2.80 ↓ % | -12.99 ↓ % | 1,309.39 Billion Dollars | 47.74 Billion Dollars | 56,339.98 |
| 2 | Ethereum (ETH) | 1,803.56 | -0.51 ↓ % | -5.07 ↓ % | -12.24 ↓ % | 217.66 Billion Dollars | 25.23 Billion Dollars | 1,555.03 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 187.87 Billion Dollars | 105.40 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 623.70 | 0.13 ↑ % | -5.19 ↓ % | -4.40 ↓ % | 84.06 Billion Dollars | 2.07 Billion Dollars | 537.75 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.93 Billion Dollars | 16.55 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2035 | -0.10 ↓ % | -0.93 ↓ % | -9.32 ↓ % | 74.59 Billion Dollars | 2.71 Billion Dollars | 1.0376 |
| 7 | Solana (SOL) | 72.13 | 0.39 ↑ % | -4.02 ↓ % | -13.81 ↓ % | 41.72 Billion Dollars | 4.49 Billion Dollars | 62.19 |
| 8 | TRON (TRX) | 0.3337048886 | -0.14 ↓ % | -0.36 ↓ % | -9.50 ↓ % | 31.64 Billion Dollars | 692.92 Million Dollars | 0.2877200213 |
| 9 | Hyperliquid (HYPE) | 73.06 | -0.74 ↓ % | 4.29 ↑ % | 21.63 ↑ % | 18.53 Billion Dollars | 1.32 Billion Dollars | 62.99 |
| 10 | Dogecoin (DOGE) | 0.0920755420 | 0.18 ↑ % | -1.59 ↓ % | -9.62 ↓ % | 15.67 Billion Dollars | 1.09 Billion Dollars | 0.0793874402 |
| 11 | Zcash (ZEC) | 608.00 | 1.03 ↑ % | 3.61 ↑ % | 10.97 ↑ % | 10.16 Billion Dollars | 1.35 Billion Dollars | 524.22 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.13 ↓ % | -0.25 ↓ % | -0.26 ↓ % | 9.21 Billion Dollars | 492.97 Thousand Dollar | 8.629 |
| 13 | Cardano (ADA) | 0.2036911829 | -0.98 ↓ % | -5.16 ↓ % | -15.03 ↓ % | 7.38 Billion Dollars | 618.75 Million Dollars | 0.1756223342 |
| 14 | Stellar (XLM) | 0.2140665435 | -0.75 ↓ % | -3.10 ↓ % | 29.33 ↑ % | 7.21 Billion Dollars | 786.40 Million Dollars | 0.1845679597 |
| 15 | Monero (XMR) | 351.07 | -0.23 ↓ % | 6.77 ↑ % | -10.78 ↓ % | 6.48 Billion Dollars | 171.43 Million Dollars | 302.69 |
| 16 | Chainlink (LINK) | 8.243 | 0.14 ↑ % | -2.90 ↓ % | -11.34 ↓ % | 5.99 Billion Dollars | 470.61 Million Dollars | 7.107 |
| 17 | Canton (CC) | 0.1549985840 | 0.20 ↑ % | 3.03 ↑ % | -0.78 ↓ % | 6.00 Billion Dollars | 29.63 Million Dollars | 0.1336396241 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.39 Million Dollars | 0.8616 |
| 19 | Toncoin (TON) | 1.9323 | -2.54 ↓ % | -1.59 ↓ % | 1.83 ↑ % | 5.16 Billion Dollars | 392.63 Million Dollars | 1.6660 |
| 20 | Bitcoin Cash (BCH) | 243.82 | 0.16 ↑ % | -12.96 ↓ % | -28.77 ↓ % | 4.89 Billion Dollars | 724.59 Million Dollars | 210.22 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.06 Million Dollars | 0.8611 |
| 23 | MemeCore (M) | 3.329 | 0.80 ↑ % | 0.40 ↑ % | 9.96 ↑ % | 4.36 Billion Dollars | 9.17 Million Dollars | 2.870 |
| 24 | Hedera (HBAR) | 0.0858163385 | -0.03 ↓ % | -1.70 ↓ % | -0.12 ↓ % | 3.72 Billion Dollars | 94.24 Million Dollars | 0.0739907612 |
| 25 | NEAR Protocol (NEAR) | 2.839 | -0.40 ↓ % | 9.46 ↑ % | 9.58 ↑ % | 3.68 Billion Dollars | 1.46 Billion Dollars | 2.448 |
| 26 | Litecoin (LTC) | 47.44 | 0.37 ↑ % | -1.40 ↓ % | -9.33 ↓ % | 3.66 Billion Dollars | 393.05 Million Dollars | 40.90 |
| 27 | Avalanche (AVAX) | 8.059 | -0.17 ↓ % | -2.89 ↓ % | -12.16 ↓ % | 3.48 Billion Dollars | 439.85 Million Dollars | 6.948 |
| 28 | Sui (SUI) | 0.8159 | 0.12 ↑ % | -0.71 ↓ % | -16.56 ↓ % | 3.29 Billion Dollars | 728.20 Million Dollars | 0.7035 |
| 29 | Shiba Inu (SHIB) | 0.0000052166 | -0.11 ↓ % | -0.27 ↓ % | -4.67 ↓ % | 3.07 Billion Dollars | 136.87 Million Dollars | 0.0000044978 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 153.24 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0622655427 | -0.58 ↓ % | -0.78 ↓ % | -7.39 ↓ % | 2.79 Billion Dollars | 9.54 Million Dollars | 0.0536852887 |
| 32 | Tether Gold (XAUt) | 4,409.74 | -0.25 ↓ % | -1.20 ↓ % | -0.74 ↓ % | 2.70 Billion Dollars | 275.91 Million Dollars | 3,802.07 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 98.61 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 224.92 | -0.46 ↓ % | -4.59 ↓ % | -17.38 ↓ % | 2.47 Billion Dollars | 344.64 Million Dollars | 193.93 |
| 35 | Ondo (ONDO) | 0.4239970168 | 1.18 ↑ % | 9.91 ↑ % | 6.67 ↑ % | 2.06 Billion Dollars | 453.62 Million Dollars | 0.3655698039 |
| 36 | PAX Gold (PAXG) | 4,430.85 | -0.19 ↓ % | -1.12 ↓ % | -0.46 ↓ % | 2.04 Billion Dollars | 195.69 Million Dollars | 3,820.28 |
| 37 | World Liberty Financial (WLFI) | 0.0622156009 | 0.91 ↑ % | 3.96 ↑ % | 4.03 ↑ % | 1.98 Billion Dollars | 59.81 Million Dollars | 0.0536422289 |
| 38 | Mantle (MNT) | 0.5985 | -0.30 ↓ % | -2.41 ↓ % | -5.83 ↓ % | 1.98 Billion Dollars | 40.00 Million Dollars | 0.5160 |
| 39 | Polkadot (DOT) | 1.0998 | -0.20 ↓ % | 0.77 ↑ % | -12.12 ↓ % | 1.86 Billion Dollars | 206.65 Million Dollars | 0.9482 |
| 40 | Worldcoin (WLD) | 0.5276 | 1.93 ↑ % | 34.35 ↑ % | 51.10 ↑ % | 1.78 Billion Dollars | 1.09 Billion Dollars | 0.4548920551 |
| 41 | Aster (ASTER) | 0.6864 | -0.69 ↓ % | 2.23 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 214.09 Million Dollars | 0.5918 |
| 42 | Uniswap (UNI) | 2.829 | -0.12 ↓ % | 0.58 ↑ % | -13.32 ↓ % | 1.76 Billion Dollars | 165.75 Million Dollars | 2.439 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 267.28 Million Dollars | 0.8620 |
| 44 | Internet Computer (ICP) | 3.099 | 2.03 ↑ % | 0.70 ↑ % | 6.58 ↑ % | 1.71 Billion Dollars | 192.18 Million Dollars | 2.672 |
| 45 | 0.5968 | -1.34 ↓ % | -8.29 ↓ % | 113.19 ↑ % | 1.69 Billion Dollars | 219.80 Million Dollars | 0.5145 | |
| 46 | OKB (OKB) | 79.85 | -1.49 ↓ % | -5.21 ↓ % | -9.12 ↓ % | 1.68 Billion Dollars | 53.00 Million Dollars | 68.85 |
| 47 | Sky (SKY) | 0.0673995198 | -1.25 ↓ % | 0.41 ↑ % | 1.14 ↑ % | 1.57 Billion Dollars | 20.72 Million Dollars | 0.0581117986 |
| 48 | DeXe (DEXE) | 18.32 | -0.80 ↓ % | 1.39 ↑ % | 9.43 ↑ % | 1.53 Billion Dollars | 104.00 Million Dollars | 15.80 |
| 49 | Pi (PI) | 0.1379888752 | -0.51 ↓ % | -0.36 ↓ % | -4.60 ↓ % | 1.47 Billion Dollars | 10.96 Million Dollars | 0.1189738702 |
| 50 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 3.05 Million Dollars | 0.8609 |
| 51 | Bitget Token (BGB) | 1.9038 | -0.22 ↓ % | -2.69 ↓ % | -5.20 ↓ % | 1.33 Billion Dollars | 16.35 Million Dollars | 1.6415 |
| 52 | Pepe (PEPE) | 0.0000031424 | -0.03 ↓ % | -0.02 ↓ % | -10.81 ↓ % | 1.30 Billion Dollars | 304.32 Million Dollars | 0.0000027094 |
| 53 | Ethereum Classic (ETC) | 7.738 | -0.34 ↓ % | 0.51 ↑ % | -9.78 ↓ % | 1.21 Billion Dollars | 65.46 Million Dollars | 6.672 |
| 54 | Aave (AAVE) | 74.73 | -0.13 ↓ % | -0.26 ↓ % | -11.97 ↓ % | 1.15 Billion Dollars | 334.30 Million Dollars | 64.44 |
| 55 | Render (RENDER) | 2.132 | 0.02 ↑ % | 4.22 ↑ % | -2.34 ↓ % | 1.11 Billion Dollars | 165.26 Million Dollars | 1.8384 |
| 56 | Ethena (ENA) | 0.1116472527 | 1.46 ↑ % | 22.47 ↑ % | 16.38 ↑ % | 1.01 Billion Dollars | 612.16 Million Dollars | 0.0962621496 |
| 57 | POL (prev. MATIC) (POL) | 0.0940319950 | 0.11 ↑ % | 3.94 ↑ % | 4.25 ↑ % | 1.00 Billion Dollars | 77.82 Million Dollars | 0.0810742921 |
| 58 | KuCoin Token (KCS) | 7.232 | -0.07 ↓ % | -4.87 ↓ % | -8.89 ↓ % | 973.84 Million Dollars | 4.77 Million Dollars | 6.235 |
| 59 | Cosmos (ATOM) | 1.8736 | -0.05 ↓ % | 3.94 ↑ % | -13.14 ↓ % | 958.90 Million Dollars | 47.14 Million Dollars | 1.6154 |
| 60 | Algorand (ALGO) | 0.1068772427 | -0.60 ↓ % | -6.77 ↓ % | -0.42 ↓ % | 953.66 Million Dollars | 56.61 Million Dollars | 0.0921494518 |
| 61 | United Stables (U) | 0.9997 | 0.07 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 949.57 Million Dollars | 300.54 Million Dollars | 0.8619 |
| 62 | Venice Token (VVV) | 20.27 | -0.64 ↓ % | 8.45 ↑ % | 18.52 ↑ % | 947.18 Million Dollars | 132.31 Million Dollars | 17.47 |
| 63 | Morpho (MORPHO) | 1.8718 | -0.57 ↓ % | -3.29 ↓ % | -14.30 ↓ % | 939.77 Million Dollars | 29.72 Million Dollars | 1.6139 |
| 64 | Stable (STABLE) | 0.0393053822 | 2.02 ↑ % | 9.40 ↑ % | 3.40 ↑ % | 914.60 Million Dollars | 23.86 Million Dollars | 0.0338890613 |
| 65 | Kaspa (KAS) | 0.0322224129 | 1.00 ↑ % | 11.00 ↑ % | -0.60 ↓ % | 885.61 Million Dollars | 20.11 Million Dollars | 0.0277821321 |
| 66 | Quant (QNT) | 72.67 | 0.45 ↑ % | -2.70 ↓ % | -1.15 ↓ % | 877.34 Million Dollars | 27.60 Million Dollars | 62.66 |
| 67 | GateToken (GT) | 6.730 | 0.04 ↑ % | -0.71 ↓ % | -2.29 ↓ % | 757.94 Million Dollars | 4.02 Million Dollars | 5.803 |
| 68 | Filecoin (FIL) | 0.9317 | 0.60 ↑ % | 7.43 ↑ % | -11.51 ↓ % | 733.78 Million Dollars | 228.48 Million Dollars | 0.8033 |
| 69 | Aptos (APT) | 0.8219 | -0.25 ↓ % | -2.53 ↓ % | -15.20 ↓ % | 673.91 Million Dollars | 109.20 Million Dollars | 0.7086 |
| 70 | Jupiter (JUP) | 0.2026664341 | -0.50 ↓ % | 1.91 ↑ % | 3.63 ↑ % | 672.92 Million Dollars | 53.84 Million Dollars | 0.1747387968 |
| 71 | Injective (INJ) | 6.552 | -0.80 ↓ % | -0.28 ↓ % | 17.12 ↑ % | 655.02 Million Dollars | 190.43 Million Dollars | 5.649 |
| 72 | JUST (JST) | 0.0757701508 | -2.46 ↓ % | -19.90 ↓ % | -20.58 ↓ % | 647.36 Million Dollars | 115.71 Million Dollars | 0.0653289482 |
| 73 | XDC Network (XDC) | 0.0313135207 | -0.23 ↓ % | -0.86 ↓ % | -1.05 ↓ % | 643.64 Million Dollars | 15.08 Million Dollars | 0.0269984862 |
| 74 | Midnight (NIGHT) | 0.0381889209 | -0.33 ↓ % | 4.03 ↑ % | 8.89 ↑ % | 634.22 Million Dollars | 96.22 Million Dollars | 0.0329264494 |
| 75 | 币安人生 (币安人生) | 0.6346 | -0.13 ↓ % | 2.04 ↑ % | 48.75 ↑ % | 634.58 Million Dollars | 43.62 Million Dollars | 0.5471 |
| 76 | Pump.fun (PUMP) | 0.0017824280 | 1.88 ↑ % | 7.31 ↑ % | -2.40 ↓ % | 625.42 Million Dollars | 101.44 Million Dollars | 0.0015368077 |
| 77 | Flare (FLR) | 0.0071665652 | -0.78 ↓ % | -0.78 ↓ % | -11.55 ↓ % | 619.41 Million Dollars | 3.92 Million Dollars | 0.0061790053 |
| 78 | 0.2599553500 | 0.16 ↑ % | 6.73 ↑ % | 7.14 ↑ % | 587.21 Million Dollars | 270.15 Million Dollars | 0.2241332429 | |
| 79 | Arbitrum (ARB) | 0.0937218523 | 0.00 ↑ % | -0.10 ↓ % | -13.89 ↓ % | 586.31 Million Dollars | 95.65 Million Dollars | 0.0808068873 |
| 80 | Nexo (NEXO) | 0.7955 | -0.30 ↓ % | -1.20 ↓ % | -6.22 ↓ % | 514.03 Million Dollars | 21.32 Million Dollars | 0.6859 |
| 81 | Dash (DASH) | 39.09 | 0.46 ↑ % | 1.82 ↑ % | -10.48 ↓ % | 497.30 Million Dollars | 105.06 Million Dollars | 33.70 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.73 Million Dollars | 44.05 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056185739 | -0.53 ↓ % | 0.96 ↑ % | -8.76 ↓ % | 483.11 Million Dollars | 24.82 Million Dollars | 0.0048443288 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7258 | 0.11 ↑ % | 0.74 ↑ % | -6.51 ↓ % | 476.83 Million Dollars | 140.19 Million Dollars | 0.6258 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9817 | 0.89 ↑ % | 2.27 ↑ % | -1.06 ↓ % | 470.47 Million Dollars | 163.62 Million Dollars | 1.7086 |
| 86 | Bonk (BONK) | 0.0000050576 | -0.11 ↓ % | 0.14 ↑ % | -14.13 ↓ % | 445.05 Million Dollars | 51.30 Million Dollars | 0.0000043607 |
| 87 | Pudgy Penguins (PENGU) | 0.0069746346 | -0.49 ↓ % | -0.47 ↓ % | -16.39 ↓ % | 438.43 Million Dollars | 106.36 Million Dollars | 0.0060135230 |
| 88 | Lighter (LIT) | 1.7456 | 2.23 ↑ % | 10.23 ↑ % | 49.62 ↑ % | 436.41 Million Dollars | 143.67 Million Dollars | 1.5051 |
| 89 | EURC (EURC) | 1.1598 | 0.02 ↑ % | -0.30 ↓ % | -0.26 ↓ % | 433.67 Million Dollars | 58.23 Million Dollars | 1.0000 |
| 90 | Sei (SEI) | 0.0608115231 | -0.72 ↓ % | -6.00 ↓ % | -11.54 ↓ % | 431.56 Million Dollars | 104.46 Million Dollars | 0.0524316344 |
| 91 | siren (SIREN) | 0.5868 | -0.69 ↓ % | 3.35 ↑ % | 21.77 ↑ % | 426.51 Million Dollars | 10.97 Million Dollars | 0.5060 |
| 92 | LayerZero (ZRO) | 1.2418 | 1.85 ↑ % | 10.15 ↑ % | -1.80 ↓ % | 425.81 Million Dollars | 105.96 Million Dollars | 1.0707 |
| 93 | PancakeSwap (CAKE) | 1.2982 | -0.15 ↓ % | -3.11 ↓ % | -7.35 ↓ % | 422.12 Million Dollars | 47.03 Million Dollars | 1.1193 |
| 94 | Audiera (BEAT) | 1.3918 | 3.98 ↑ % | 29.68 ↑ % | 19.08 ↑ % | 400.85 Million Dollars | 25.21 Million Dollars | 1.2000 |
| 95 | Terra Classic (LUNC) | 0.0000703527 | -1.25 ↓ % | -3.24 ↓ % | -22.12 ↓ % | 389.52 Million Dollars | 42.05 Million Dollars | 0.0000606580 |
| 96 | Stacks (STX) | 0.2126309158 | -1.31 ↓ % | -1.39 ↓ % | -10.83 ↓ % | 385.84 Million Dollars | 12.71 Million Dollars | 0.1833301630 |
| 97 | Kite (KITE) | 0.1958400542 | 0.63 ↑ % | -4.17 ↓ % | -4.98 ↓ % | 352.51 Million Dollars | 52.22 Million Dollars | 0.1688530989 |
| 98 | Aerodrome Finance (AERO) | 0.3660212537 | -0.77 ↓ % | -2.73 ↓ % | -14.86 ↓ % | 345.33 Million Dollars | 21.35 Million Dollars | 0.3155831589 |
| 99 | Chiliz (CHZ) | 0.0330483897 | 0.48 ↑ % | -2.43 ↓ % | -10.99 ↓ % | 343.47 Million Dollars | 599.80 Million Dollars | 0.0284942886 |
| 100 | Celestia (TIA) | 0.3713670754 | 0.09 ↑ % | 1.12 ↑ % | -18.43 ↓ % | 341.63 Million Dollars | 39.55 Million Dollars | 0.3201923210 |
