Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,131.98 | -0.88 ↓ % | -3.01 ↓ % | -13.30 ↓ % | 1,305.13 Billion Dollars | 47.93 Billion Dollars | 56,156.73 |
| 2 | Ethereum (ETH) | 1,797.31 | -1.22 ↓ % | -5.30 ↓ % | -12.64 ↓ % | 216.91 Billion Dollars | 25.21 Billion Dollars | 1,549.64 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 187.85 Billion Dollars | 105.54 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 620.52 | -0.73 ↓ % | -5.78 ↓ % | -4.89 ↓ % | 83.64 Billion Dollars | 2.07 Billion Dollars | 535.02 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 16.52 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.1979 | -0.92 ↓ % | -1.53 ↓ % | -9.69 ↓ % | 74.25 Billion Dollars | 2.71 Billion Dollars | 1.0329 |
| 7 | Solana (SOL) | 71.77 | -0.79 ↓ % | -4.34 ↓ % | -14.23 ↓ % | 41.52 Billion Dollars | 4.49 Billion Dollars | 61.88 |
| 8 | TRON (TRX) | 0.3336297402 | -0.13 ↓ % | -0.35 ↓ % | -9.51 ↓ % | 31.63 Billion Dollars | 693.37 Million Dollars | 0.2876552284 |
| 9 | Hyperliquid (HYPE) | 72.51 | -1.56 ↓ % | 4.28 ↑ % | 20.62 ↑ % | 18.39 Billion Dollars | 1.32 Billion Dollars | 62.52 |
| 10 | Dogecoin (DOGE) | 0.0916731634 | -0.69 ↓ % | -2.07 ↓ % | -9.99 ↓ % | 14.16 Billion Dollars | 1.09 Billion Dollars | 0.0790405098 |
| 11 | Zcash (ZEC) | 605.83 | 0.20 ↑ % | 2.97 ↑ % | 9.81 ↑ % | 10.12 Billion Dollars | 1.35 Billion Dollars | 522.34 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.00 ↓ % | -0.25 ↓ % | -0.26 ↓ % | 9.21 Billion Dollars | 492.66 Thousand Dollar | 8.629 |
| 13 | Cardano (ADA) | 0.2031205730 | -1.70 ↓ % | -5.56 ↓ % | -15.27 ↓ % | 7.36 Billion Dollars | 620.84 Million Dollars | 0.1751303549 |
| 14 | Stellar (XLM) | 0.2117483901 | -1.58 ↓ % | -5.23 ↓ % | 28.71 ↑ % | 7.14 Billion Dollars | 791.23 Million Dollars | 0.1825692502 |
| 15 | Monero (XMR) | 353.80 | 0.21 ↑ % | 7.27 ↑ % | -10.53 ↓ % | 6.53 Billion Dollars | 173.23 Million Dollars | 305.05 |
| 16 | Canton (CC) | 0.1551448759 | 0.24 ↑ % | 3.11 ↑ % | -0.73 ↓ % | 6.01 Billion Dollars | 29.66 Million Dollars | 0.1337657569 |
| 17 | Chainlink (LINK) | 8.206 | -0.76 ↓ % | -3.31 ↓ % | -11.76 ↓ % | 5.97 Billion Dollars | 469.70 Million Dollars | 7.075 |
| 18 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.23 Million Dollars | 0.8615 |
| 19 | Toncoin (TON) | 1.9224 | -3.27 ↓ % | -2.38 ↓ % | 1.38 ↑ % | 5.14 Billion Dollars | 393.43 Million Dollars | 1.6575 |
| 20 | Bitcoin Cash (BCH) | 242.93 | -0.88 ↓ % | -13.66 ↓ % | -29.07 ↓ % | 4.87 Billion Dollars | 724.89 Million Dollars | 209.46 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 81.58 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.319 | 0.25 ↑ % | 0.83 ↑ % | 9.67 ↑ % | 4.34 Billion Dollars | 9.13 Million Dollars | 2.861 |
| 24 | Hedera (HBAR) | 0.0855282821 | -0.67 ↓ % | -2.14 ↓ % | -0.52 ↓ % | 3.71 Billion Dollars | 94.35 Million Dollars | 0.0737423993 |
| 25 | NEAR Protocol (NEAR) | 2.821 | -2.30 ↓ % | 6.23 ↑ % | 7.55 ↑ % | 3.66 Billion Dollars | 1.46 Billion Dollars | 2.433 |
| 26 | Litecoin (LTC) | 47.33 | -0.26 ↓ % | -1.64 ↓ % | -9.63 ↓ % | 3.66 Billion Dollars | 392.85 Million Dollars | 40.81 |
| 27 | Avalanche (AVAX) | 8.028 | -1.07 ↓ % | -3.08 ↓ % | -12.50 ↓ % | 3.47 Billion Dollars | 439.78 Million Dollars | 6.922 |
| 28 | Sui (SUI) | 0.8134 | -0.86 ↓ % | -1.04 ↓ % | -17.21 ↓ % | 3.28 Billion Dollars | 727.85 Million Dollars | 0.7013 |
| 29 | Shiba Inu (SHIB) | 0.0000052013 | -0.62 ↓ % | -0.70 ↓ % | -4.92 ↓ % | 3.06 Billion Dollars | 136.80 Million Dollars | 0.0000044846 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 152.33 Million Dollars | 0.8620 |
| 31 | Cronos (CRO) | 0.0620014025 | -1.21 ↓ % | -1.28 ↓ % | -7.96 ↓ % | 2.78 Billion Dollars | 9.54 Million Dollars | 0.0534575472 |
| 32 | Tether Gold (XAUt) | 4,407.50 | -0.29 ↓ % | -1.25 ↓ % | -0.74 ↓ % | 2.70 Billion Dollars | 276.38 Million Dollars | 3,800.14 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 98.79 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 224.54 | -1.36 ↓ % | -4.87 ↓ % | -17.76 ↓ % | 2.46 Billion Dollars | 343.99 Million Dollars | 193.60 |
| 35 | Ondo (ONDO) | 0.4194250595 | -1.41 ↓ % | 8.34 ↑ % | 5.18 ↑ % | 2.04 Billion Dollars | 452.09 Million Dollars | 0.3616278669 |
| 36 | PAX Gold (PAXG) | 4,426.17 | -0.29 ↓ % | -1.23 ↓ % | -0.51 ↓ % | 2.04 Billion Dollars | 195.99 Million Dollars | 3,816.24 |
| 37 | World Liberty Financial (WLFI) | 0.0622190135 | 0.38 ↑ % | 3.80 ↑ % | 3.93 ↑ % | 1.98 Billion Dollars | 59.82 Million Dollars | 0.0536451713 |
| 38 | Mantle (MNT) | 0.5969 | -0.61 ↓ % | -2.73 ↓ % | -6.17 ↓ % | 1.97 Billion Dollars | 39.84 Million Dollars | 0.5146 |
| 39 | Polkadot (DOT) | 1.0969 | -0.93 ↓ % | 0.07 ↑ % | -12.55 ↓ % | 1.85 Billion Dollars | 206.12 Million Dollars | 0.9457 |
| 40 | Aster (ASTER) | 0.6846 | -1.21 ↓ % | 2.65 ↑ % | -0.25 ↓ % | 1.78 Billion Dollars | 213.77 Million Dollars | 0.5903 |
| 41 | Worldcoin (WLD) | 0.5237 | -1.04 ↓ % | 33.32 ↑ % | 49.40 ↑ % | 1.77 Billion Dollars | 1.09 Billion Dollars | 0.4515115961 |
| 42 | Uniswap (UNI) | 2.813 | -1.17 ↓ % | -0.35 ↓ % | -13.97 ↓ % | 1.75 Billion Dollars | 165.75 Million Dollars | 2.425 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 266.99 Million Dollars | 0.8621 |
| 44 | Internet Computer (ICP) | 3.070 | -1.44 ↓ % | -0.96 ↓ % | 5.10 ↑ % | 1.70 Billion Dollars | 191.27 Million Dollars | 2.647 |
| 45 | 0.5941 | -1.30 ↓ % | -9.72 ↓ % | 112.86 ↑ % | 1.68 Billion Dollars | 219.47 Million Dollars | 0.5123 | |
| 46 | OKB (OKB) | 79.80 | -1.68 ↓ % | -5.48 ↓ % | -9.22 ↓ % | 1.68 Billion Dollars | 53.23 Million Dollars | 68.80 |
| 47 | Sky (SKY) | 0.0672924824 | -1.82 ↓ % | 0.24 ↑ % | 0.97 ↑ % | 1.57 Billion Dollars | 20.72 Million Dollars | 0.0580195111 |
| 48 | DeXe (DEXE) | 18.30 | -0.10 ↓ % | 1.33 ↑ % | 9.41 ↑ % | 1.53 Billion Dollars | 103.95 Million Dollars | 15.78 |
| 49 | Pi (PI) | 0.1377679568 | -0.79 ↓ % | -0.49 ↓ % | -4.75 ↓ % | 1.47 Billion Dollars | 10.94 Million Dollars | 0.1187833945 |
| 50 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 3.05 Million Dollars | 0.8609 |
| 51 | Bitget Token (BGB) | 1.8970 | -0.64 ↓ % | -3.06 ↓ % | -5.54 ↓ % | 1.33 Billion Dollars | 16.81 Million Dollars | 1.6356 |
| 52 | Pepe (PEPE) | 0.0000031292 | -1.25 ↓ % | -0.59 ↓ % | -11.11 ↓ % | 1.29 Billion Dollars | 304.14 Million Dollars | 0.0000026980 |
| 53 | Ethereum Classic (ETC) | 7.710 | -0.80 ↓ % | 0.08 ↑ % | -10.16 ↓ % | 1.21 Billion Dollars | 65.33 Million Dollars | 6.647 |
| 54 | Aave (AAVE) | 74.44 | -0.92 ↓ % | -0.45 ↓ % | -12.36 ↓ % | 1.15 Billion Dollars | 334.25 Million Dollars | 64.18 |
| 55 | Render (RENDER) | 2.121 | -1.53 ↓ % | 2.75 ↑ % | -3.09 ↓ % | 1.10 Billion Dollars | 164.98 Million Dollars | 1.8288 |
| 56 | Ethena (ENA) | 0.1112613155 | -1.08 ↓ % | 22.09 ↑ % | 15.82 ↑ % | 1.00 Billion Dollars | 613.00 Million Dollars | 0.0959293950 |
| 57 | POL (prev. MATIC) (POL) | 0.0936729837 | -0.66 ↓ % | 3.31 ↑ % | 3.78 ↑ % | 998.03 Million Dollars | 77.81 Million Dollars | 0.0807647528 |
| 58 | KuCoin Token (KCS) | 7.218 | -0.77 ↓ % | -4.98 ↓ % | -9.07 ↓ % | 971.90 Million Dollars | 4.77 Million Dollars | 6.223 |
| 59 | Cosmos (ATOM) | 1.8681 | -0.56 ↓ % | 3.20 ↑ % | -13.26 ↓ % | 956.07 Million Dollars | 47.08 Million Dollars | 1.6106 |
| 60 | United Stables (U) | 0.9988 | -0.09 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 948.73 Million Dollars | 300.74 Million Dollars | 0.8612 |
| 61 | Algorand (ALGO) | 0.1063204287 | -1.36 ↓ % | -7.54 ↓ % | -1.11 ↓ % | 948.69 Million Dollars | 56.72 Million Dollars | 0.0916693673 |
| 62 | Morpho (MORPHO) | 1.8720 | -1.24 ↓ % | -3.29 ↓ % | -14.33 ↓ % | 939.86 Million Dollars | 29.80 Million Dollars | 1.6140 |
| 63 | Venice Token (VVV) | 20.08 | -1.28 ↓ % | 7.58 ↑ % | 17.40 ↑ % | 938.22 Million Dollars | 132.06 Million Dollars | 17.31 |
| 64 | Stable (STABLE) | 0.0387406076 | -0.07 ↓ % | 7.11 ↑ % | 1.69 ↑ % | 901.49 Million Dollars | 23.75 Million Dollars | 0.0334021131 |
| 65 | Kaspa (KAS) | 0.0320080924 | -0.72 ↓ % | 9.87 ↑ % | -1.21 ↓ % | 879.72 Million Dollars | 20.17 Million Dollars | 0.0275973452 |
| 66 | Quant (QNT) | 72.62 | -0.08 ↓ % | -3.22 ↓ % | -1.15 ↓ % | 876.70 Million Dollars | 27.36 Million Dollars | 62.61 |
| 67 | GateToken (GT) | 6.749 | 0.53 ↑ % | -0.52 ↓ % | -1.95 ↓ % | 760.13 Million Dollars | 4.02 Million Dollars | 5.819 |
| 68 | Filecoin (FIL) | 0.9276 | -0.79 ↓ % | 6.66 ↑ % | -12.29 ↓ % | 730.56 Million Dollars | 228.87 Million Dollars | 0.7998 |
| 69 | Aptos (APT) | 0.8180 | -1.35 ↓ % | -3.05 ↓ % | -15.72 ↓ % | 670.71 Million Dollars | 109.16 Million Dollars | 0.7052 |
| 70 | Jupiter (JUP) | 0.2019382737 | -1.71 ↓ % | 0.93 ↑ % | 3.17 ↑ % | 670.50 Million Dollars | 53.69 Million Dollars | 0.1741109777 |
| 71 | Injective (INJ) | 6.520 | -2.09 ↓ % | -0.81 ↓ % | 16.38 ↑ % | 651.86 Million Dollars | 191.19 Million Dollars | 5.622 |
| 72 | JUST (JST) | 0.0754135063 | -2.53 ↓ % | -20.19 ↓ % | -20.92 ↓ % | 644.32 Million Dollars | 116.21 Million Dollars | 0.0650214497 |
| 73 | XDC Network (XDC) | 0.0312629641 | -0.37 ↓ % | -1.18 ↓ % | -1.22 ↓ % | 642.60 Million Dollars | 15.12 Million Dollars | 0.0269548964 |
| 74 | 币安人生 (币安人生) | 0.6382 | 0.11 ↑ % | 2.76 ↑ % | 49.68 ↑ % | 638.22 Million Dollars | 43.66 Million Dollars | 0.5503 |
| 75 | Midnight (NIGHT) | 0.0381503758 | -0.95 ↓ % | 4.01 ↑ % | 8.60 ↑ % | 633.58 Million Dollars | 96.23 Million Dollars | 0.0328932158 |
| 76 | Pump.fun (PUMP) | 0.0017711792 | 0.17 ↑ % | 6.24 ↑ % | -3.06 ↓ % | 621.46 Million Dollars | 101.45 Million Dollars | 0.0015271089 |
| 77 | Flare (FLR) | 0.0071524178 | -0.83 ↓ % | -1.11 ↓ % | -12.21 ↓ % | 618.18 Million Dollars | 3.92 Million Dollars | 0.0061668075 |
| 78 | Arbitrum (ARB) | 0.0940785071 | -0.12 ↓ % | -0.04 ↓ % | -13.76 ↓ % | 588.54 Million Dollars | 97.77 Million Dollars | 0.0811143947 |
| 79 | 0.2584738771 | -1.17 ↓ % | 5.31 ↑ % | 5.63 ↑ % | 583.86 Million Dollars | 269.63 Million Dollars | 0.2228559184 | |
| 80 | Nexo (NEXO) | 0.7936 | -0.58 ↓ % | -1.03 ↓ % | -6.38 ↓ % | 512.79 Million Dollars | 21.14 Million Dollars | 0.6843 |
| 81 | Dash (DASH) | 38.92 | -0.69 ↓ % | 1.25 ↑ % | -10.98 ↓ % | 495.12 Million Dollars | 104.97 Million Dollars | 33.56 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.73 Million Dollars | 43.89 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0055917242 | -1.22 ↓ % | 0.30 ↑ % | -9.24 ↓ % | 480.80 Million Dollars | 24.78 Million Dollars | 0.0048211790 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7207 | -1.73 ↓ % | -0.32 ↓ % | -7.52 ↓ % | 473.49 Million Dollars | 140.13 Million Dollars | 0.6214 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9771 | -0.06 ↓ % | 1.70 ↑ % | -1.20 ↓ % | 469.38 Million Dollars | 163.19 Million Dollars | 1.7046 |
| 86 | Bonk (BONK) | 0.0000050314 | -1.05 ↓ % | -0.67 ↓ % | -14.61 ↓ % | 442.74 Million Dollars | 51.25 Million Dollars | 0.0000043381 |
| 87 | Pudgy Penguins (PENGU) | 0.0069359101 | -1.59 ↓ % | -0.97 ↓ % | -16.98 ↓ % | 435.99 Million Dollars | 106.29 Million Dollars | 0.0059801348 |
| 88 | EURC (EURC) | 1.1595 | -0.02 ↓ % | -0.30 ↓ % | -0.26 ↓ % | 433.54 Million Dollars | 57.97 Million Dollars | 0.9997 |
| 89 | Lighter (LIT) | 1.7190 | 0.53 ↑ % | 9.89 ↑ % | 46.99 ↑ % | 429.74 Million Dollars | 143.25 Million Dollars | 1.4821 |
| 90 | Sei (SEI) | 0.0605388989 | -1.62 ↓ % | -6.55 ↓ % | -12.20 ↓ % | 429.62 Million Dollars | 104.60 Million Dollars | 0.0521965781 |
| 91 | siren (SIREN) | 0.5858 | -0.86 ↓ % | 2.83 ↑ % | 21.46 ↑ % | 425.76 Million Dollars | 10.96 Million Dollars | 0.5051 |
| 92 | LayerZero (ZRO) | 1.2329 | 0.15 ↑ % | 8.65 ↑ % | -2.86 ↓ % | 422.77 Million Dollars | 106.39 Million Dollars | 1.0630 |
| 93 | PancakeSwap (CAKE) | 1.2894 | -1.16 ↓ % | -4.06 ↓ % | -7.95 ↓ % | 419.26 Million Dollars | 47.15 Million Dollars | 1.1117 |
| 94 | Audiera (BEAT) | 1.3946 | 4.36 ↑ % | 29.10 ↑ % | 19.23 ↑ % | 401.66 Million Dollars | 25.45 Million Dollars | 1.2024 |
| 95 | Terra Classic (LUNC) | 0.0000700383 | -1.66 ↓ % | -3.62 ↓ % | -22.29 ↓ % | 387.79 Million Dollars | 41.94 Million Dollars | 0.0000603869 |
| 96 | Stacks (STX) | 0.2120344209 | -1.87 ↓ % | -1.88 ↓ % | -10.85 ↓ % | 384.76 Million Dollars | 12.80 Million Dollars | 0.1828158657 |
| 97 | Kite (KITE) | 0.1947416001 | -0.10 ↓ % | -4.49 ↓ % | -5.61 ↓ % | 350.53 Million Dollars | 52.18 Million Dollars | 0.1679060129 |
| 98 | Aerodrome Finance (AERO) | 0.3651936351 | -1.25 ↓ % | -2.74 ↓ % | -15.08 ↓ % | 344.55 Million Dollars | 21.40 Million Dollars | 0.3148695870 |
| 99 | Chiliz (CHZ) | 0.0329195974 | -0.52 ↓ % | -3.35 ↓ % | -11.49 ↓ % | 342.14 Million Dollars | 602.89 Million Dollars | 0.0283832439 |
| 100 | Celestia (TIA) | 0.3685081949 | -0.97 ↓ % | -0.54 ↓ % | -19.06 ↓ % | 339.00 Million Dollars | 39.52 Million Dollars | 0.3177273971 |
