Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,822.40 | 0.87 ↑ % | 4.12 ↑ % | 1.36 ↑ % | 1,300.10 Billion Dollars | 29.07 Billion Dollars | 56,715.97 |
| 2 | Ethereum (ETH) | 1,875.08 | -0.09 ↓ % | 5.93 ↑ % | 4.11 ↑ % | 226.29 Billion Dollars | 13.57 Billion Dollars | 1,640.59 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.24 Billion Dollars | 60.50 Billion Dollars | 0.8743 |
| 4 | BNB (BNB) | 582.52 | 0.26 ↑ % | 2.84 ↑ % | -0.39 ↓ % | 78.51 Billion Dollars | 1.13 Billion Dollars | 509.68 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.03 Billion Dollars | 11.23 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.1063 | 0.37 ↑ % | 3.56 ↑ % | -1.99 ↓ % | 69.11 Billion Dollars | 1.24 Billion Dollars | 0.9680 |
| 7 | Solana (SOL) | 77.51 | 0.30 ↑ % | 2.78 ↑ % | -5.75 ↓ % | 45.14 Billion Dollars | 2.14 Billion Dollars | 67.81 |
| 8 | TRON (TRX) | 0.3248846263 | -0.28 ↓ % | -0.26 ↓ % | -2.11 ↓ % | 30.82 Billion Dollars | 518.32 Million Dollars | 0.2842558545 |
| 9 | Hyperliquid (HYPE) | 64.83 | -0.13 ↓ % | 2.29 ↑ % | -10.17 ↓ % | 16.40 Billion Dollars | 333.56 Million Dollars | 56.73 |
| 10 | Dogecoin (DOGE) | 0.0752094985 | 1.10 ↑ % | 4.93 ↑ % | -0.14 ↓ % | 11.66 Billion Dollars | 579.26 Million Dollars | 0.0658040994 |
| 11 | Zcash (ZEC) | 544.28 | 1.75 ↑ % | 7.56 ↑ % | 7.15 ↑ % | 9.13 Billion Dollars | 513.85 Million Dollars | 476.21 |
| 12 | UNUS SED LEO (LEO) | 9.554 | -0.03 ↓ % | 0.42 ↑ % | 2.16 ↑ % | 8.79 Billion Dollars | 323.73 Thousand Dollar | 8.359 |
| 13 | Stellar (XLM) | 0.1848994123 | 0.51 ↑ % | 1.74 ↑ % | -4.24 ↓ % | 6.32 Billion Dollars | 161.88 Million Dollars | 0.1617766314 |
| 14 | Monero (XMR) | 328.54 | -0.21 ↓ % | 2.66 ↑ % | -1.25 ↓ % | 6.17 Billion Dollars | 95.54 Million Dollars | 287.45 |
| 15 | Cardano (ADA) | 0.1662411313 | 0.70 ↑ % | 5.09 ↑ % | -6.51 ↓ % | 6.06 Billion Dollars | 299.61 Million Dollars | 0.1454516804 |
| 16 | Chainlink (LINK) | 8.300 | -0.32 ↓ % | 5.06 ↑ % | 3.68 ↑ % | 6.03 Billion Dollars | 256.26 Million Dollars | 7.262 |
| 17 | Canton (CC) | 0.1322989807 | -0.22 ↓ % | -0.63 ↓ % | 0.13 ↑ % | 5.17 Billion Dollars | 15.01 Million Dollars | 0.1157541994 |
| 18 | Bitcoin Cash (BCH) | 238.84 | -0.03 ↓ % | 1.08 ↑ % | -1.64 ↓ % | 4.79 Billion Dollars | 115.99 Million Dollars | 208.97 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.66 Billion Dollars | 54.86 Million Dollars | 0.8747 |
| 20 | Gram (GRAM) | 1.6266 | -0.46 ↓ % | 1.95 ↑ % | -1.34 ↓ % | 4.43 Billion Dollars | 53.57 Million Dollars | 1.4232 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.36 Billion Dollars | 1.16 Billion Dollars | 0.8739 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 3.90 Billion Dollars | 158.32 Million Dollars | 0.8749 |
| 23 | Litecoin (LTC) | 44.84 | 0.63 ↑ % | 3.66 ↑ % | 0.52 ↑ % | 3.47 Billion Dollars | 204.66 Million Dollars | 39.24 |
| 24 | DeXe (DEXE) | 40.70 | 1.49 ↑ % | 0.13 ↑ % | 42.17 ↑ % | 3.41 Billion Dollars | 129.37 Million Dollars | 35.61 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 201.40 Million Dollars | 0.8750 |
| 26 | Sui (SUI) | 0.7579 | -0.47 ↓ % | 4.92 ↑ % | 1.82 ↑ % | 3.07 Billion Dollars | 233.81 Million Dollars | 0.6631 |
| 27 | Hedera (HBAR) | 0.0669076801 | -0.22 ↓ % | 0.75 ↑ % | -7.89 ↓ % | 2.93 Billion Dollars | 54.79 Million Dollars | 0.0585404733 |
| 28 | Avalanche (AVAX) | 6.674 | 0.37 ↑ % | 2.69 ↑ % | -1.30 ↓ % | 2.88 Billion Dollars | 231.71 Million Dollars | 5.839 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.85 Billion Dollars | 187.36 Million Dollars | 0.8749 |
| 30 | NEAR Protocol (NEAR) | 2.030 | -0.39 ↓ % | 5.10 ↑ % | -1.55 ↓ % | 2.64 Billion Dollars | 279.20 Million Dollars | 1.7763 |
| 31 | Cronos (CRO) | 0.0557525167 | 0.52 ↑ % | 2.16 ↑ % | -4.15 ↓ % | 2.57 Billion Dollars | 6.80 Million Dollars | 0.0487803300 |
| 32 | Shiba Inu (SHIB) | 0.0000042433 | -0.25 ↓ % | 2.05 ↑ % | -4.78 ↓ % | 2.50 Billion Dollars | 60.04 Million Dollars | 0.0000037126 |
| 33 | Tether Gold (XAUt) | 4,053.13 | -0.56 ↓ % | 1.20 ↑ % | -1.92 ↓ % | 2.48 Billion Dollars | 209.17 Million Dollars | 3,546.26 |
| 34 | Uniswap (UNI) | 3.692 | -1.08 ↓ % | 3.62 ↑ % | 14.24 ↑ % | 2.29 Billion Dollars | 204.61 Million Dollars | 3.230 |
| 35 | Bittensor (TAO) | 204.03 | 0.48 ↑ % | -0.31 ↓ % | -5.22 ↓ % | 2.27 Billion Dollars | 188.19 Million Dollars | 178.51 |
| 36 | World Liberty Financial (WLFI) | 0.0577159447 | 0.00 ↑ % | 1.43 ↑ % | -3.48 ↓ % | 1.83 Billion Dollars | 26.89 Million Dollars | 0.0504982195 |
| 37 | PAX Gold (PAXG) | 4,052.70 | -0.60 ↓ % | 1.14 ↑ % | -2.05 ↓ % | 1.82 Billion Dollars | 153.40 Million Dollars | 3,545.89 |
| 38 | OKB (OKB) | 81.37 | -0.17 ↓ % | 1.82 ↑ % | 2.09 ↑ % | 1.71 Billion Dollars | 17.92 Million Dollars | 71.20 |
| 39 | Aster (ASTER) | 0.6306 | -0.02 ↓ % | 1.89 ↑ % | -0.41 ↓ % | 1.70 Billion Dollars | 69.30 Million Dollars | 0.5517 |
| 40 | MemeCore (M) | 1.2323 | -0.21 ↓ % | 1.20 ↑ % | -9.96 ↓ % | 1.63 Billion Dollars | 17.42 Million Dollars | 1.0782 |
| 41 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.22 ↑ % | 0.07 ↑ % | 1.57 Billion Dollars | 1.95 Million Dollars | 0.8751 |
| 42 | Aave (AAVE) | 100.13 | -0.74 ↓ % | 5.20 ↑ % | 8.32 ↑ % | 1.54 Billion Dollars | 256.35 Million Dollars | 87.61 |
| 43 | Ondo (ONDO) | 0.3154403421 | -0.44 ↓ % | 0.39 ↑ % | -6.22 ↓ % | 1.54 Billion Dollars | 64.17 Million Dollars | 0.2759926347 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 183.07 Million Dollars | 0.8749 |
| 45 | Worldcoin (WLD) | 0.4128760736 | -0.24 ↓ % | 1.08 ↑ % | 4.10 ↑ % | 1.46 Billion Dollars | 267.36 Million Dollars | 0.3612434433 |
| 46 | Polkadot (DOT) | 0.8573 | 0.27 ↑ % | 2.66 ↑ % | -1.76 ↓ % | 1.45 Billion Dollars | 97.01 Million Dollars | 0.7501 |
| 47 | Sky (SKY) | 0.0607418584 | -0.56 ↓ % | 3.49 ↑ % | 7.34 ↑ % | 1.42 Billion Dollars | 20.26 Million Dollars | 0.0531457246 |
| 48 | Mantle (MNT) | 0.4272344018 | -0.44 ↓ % | 0.66 ↑ % | -1.10 ↓ % | 1.41 Billion Dollars | 32.31 Million Dollars | 0.3738061765 |
| 49 | Internet Computer (ICP) | 2.229 | -0.18 ↓ % | 2.46 ↑ % | -1.18 ↓ % | 1.24 Billion Dollars | 34.55 Million Dollars | 1.9504 |
| 50 | Bitget Token (BGB) | 1.6863 | 0.03 ↑ % | 3.04 ↑ % | 0.47 ↑ % | 1.18 Billion Dollars | 9.84 Million Dollars | 1.4754 |
| 51 | Pepe (PEPE) | 0.0000028434 | -0.43 ↓ % | 5.04 ↑ % | 4.37 ↑ % | 1.18 Billion Dollars | 194.16 Million Dollars | 0.0000024878 |
| 52 | Ethereum Classic (ETC) | 7.076 | 0.53 ↑ % | 2.09 ↑ % | 0.55 ↑ % | 1.11 Billion Dollars | 37.65 Million Dollars | 6.191 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.04 Billion Dollars | 150.82 Million Dollars | 0.8750 |
| 54 | Morpho (MORPHO) | 2.015 | 0.05 ↑ % | -0.94 ↓ % | 1.08 ↑ % | 1.04 Billion Dollars | 20.47 Million Dollars | 1.7632 |
| 55 | KuCoin Token (KCS) | 7.063 | 0.17 ↑ % | 4.24 ↑ % | -0.14 ↓ % | 968.71 Million Dollars | 2.44 Million Dollars | 6.180 |
| 56 | POL (prev. MATIC) (POL) | 0.0843274561 | 0.25 ↑ % | 2.51 ↑ % | 11.42 ↑ % | 900.46 Million Dollars | 64.13 Million Dollars | 0.0737818018 |
| 57 | Stable (STABLE) | 0.0366139446 | 0.14 ↑ % | -1.22 ↓ % | 7.69 ↑ % | 896.27 Million Dollars | 14.07 Million Dollars | 0.0320351512 |
| 58 | Pi (PI) | 0.0802117990 | 0.07 ↑ % | 0.37 ↑ % | -28.30 ↓ % | 877.66 Million Dollars | 35.28 Million Dollars | 0.0701808323 |
| 59 | JUST (JST) | 0.0998322412 | -0.03 ↓ % | 0.47 ↑ % | 6.36 ↑ % | 852.94 Million Dollars | 29.79 Million Dollars | 0.0873476204 |
| 60 | Cosmos (ATOM) | 1.5551 | -0.12 ↓ % | 0.78 ↑ % | -2.64 ↓ % | 807.26 Million Dollars | 20.65 Million Dollars | 1.3607 |
| 61 | Ethena (ENA) | 0.0838808098 | -0.18 ↓ % | 6.87 ↑ % | 7.42 ↑ % | 801.98 Million Dollars | 141.63 Million Dollars | 0.0733910112 |
| 62 | Audiera (BEAT) | 2.579 | 0.25 ↑ % | 2.63 ↑ % | 3.26 ↑ % | 797.58 Million Dollars | 17.79 Million Dollars | 2.256 |
| 63 | Kaspa (KAS) | 0.0288103573 | 0.25 ↑ % | 0.74 ↑ % | -3.94 ↓ % | 794.44 Million Dollars | 6.91 Million Dollars | 0.0252074492 |
| 64 | Render (RENDER) | 1.5132 | -0.35 ↓ % | 0.94 ↑ % | -4.87 ↓ % | 785.03 Million Dollars | 19.36 Million Dollars | 1.3240 |
| 65 | Quant (QNT) | 64.74 | 0.14 ↑ % | 0.37 ↑ % | -3.16 ↓ % | 781.61 Million Dollars | 6.30 Million Dollars | 56.65 |
| 66 | 币安人生 (币安人生) | 0.7800 | -2.02 ↓ % | 11.08 ↑ % | 8.39 ↑ % | 779.96 Million Dollars | 58.82 Million Dollars | 0.6824 |
| 67 | Algorand (ALGO) | 0.0851076049 | 0.10 ↑ % | 2.06 ↑ % | -2.09 ↓ % | 763.25 Million Dollars | 19.24 Million Dollars | 0.0744643883 |
| 68 | GateToken (GT) | 6.734 | 0.57 ↑ % | 1.14 ↑ % | -0.47 ↓ % | 717.52 Million Dollars | 2.05 Million Dollars | 5.892 |
| 69 | Jupiter (JUP) | 0.2087569145 | 0.59 ↑ % | -2.54 ↓ % | -13.22 ↓ % | 693.14 Million Dollars | 29.07 Million Dollars | 0.1826506098 |
| 70 | Lighter (LIT) | 2.586 | 1.20 ↑ % | 9.72 ↑ % | 0.32 ↑ % | 646.48 Million Dollars | 77.69 Million Dollars | 2.263 |
| 71 | Filecoin (FIL) | 0.7762 | 0.38 ↑ % | 3.44 ↑ % | -2.55 ↓ % | 619.47 Million Dollars | 53.05 Million Dollars | 0.6792 |
| 72 | Pump.fun (PUMP) | 0.0014940382 | 1.21 ↑ % | 0.69 ↑ % | -7.89 ↓ % | 599.62 Million Dollars | 56.78 Million Dollars | 0.0013071997 |
| 73 | Flare (FLR) | 0.0068059590 | 1.78 ↑ % | 6.54 ↑ % | 0.19 ↑ % | 590.70 Million Dollars | 4.37 Million Dollars | 0.0059548330 |
| 74 | Arbitrum (ARB) | 0.0922702984 | 0.29 ↑ % | 0.30 ↑ % | 16.08 ↑ % | 587.10 Million Dollars | 88.67 Million Dollars | 0.0807313439 |
| 75 | XDC Network (XDC) | 0.0272973972 | 0.36 ↑ % | 1.40 ↑ % | -1.13 ↓ % | 573.60 Million Dollars | 6.14 Million Dollars | 0.0238836939 |
| 76 | Aptos (APT) | 0.6257 | 0.47 ↑ % | 4.88 ↑ % | -3.56 ↓ % | 528.49 Million Dollars | 39.58 Million Dollars | 0.5475 |
| 77 | Venice Token (VVV) | 11.10 | 0.96 ↑ % | 2.52 ↑ % | -0.28 ↓ % | 524.69 Million Dollars | 24.38 Million Dollars | 9.709 |
| 78 | Injective (INJ) | 5.023 | 0.08 ↑ % | 6.74 ↑ % | 3.63 ↑ % | 502.17 Million Dollars | 114.39 Million Dollars | 4.395 |
| 79 | Midnight (NIGHT) | 0.0298886616 | -0.04 ↓ % | 0.60 ↑ % | -10.45 ↓ % | 496.37 Million Dollars | 16.76 Million Dollars | 0.0261509052 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.47 Million Dollars | 27.66 Million Dollars | 0.8731 |
| 81 | Aerodrome Finance (AERO) | 0.5073 | -2.07 ↓ % | 4.63 ↑ % | -14.99 ↓ % | 489.39 Million Dollars | 21.27 Million Dollars | 0.4438688841 |
| 82 | Nexo (NEXO) | 0.7516 | 0.14 ↑ % | 3.47 ↑ % | 0.49 ↑ % | 485.61 Million Dollars | 5.97 Million Dollars | 0.6576 |
| 83 | PancakeSwap (CAKE) | 1.4179 | -0.28 ↓ % | 2.43 ↑ % | -0.51 ↓ % | 457.63 Million Dollars | 24.70 Million Dollars | 1.2406 |
| 84 | Dash (DASH) | 34.05 | 0.10 ↑ % | 2.75 ↑ % | -6.95 ↓ % | 434.72 Million Dollars | 49.85 Million Dollars | 29.79 |
| 85 | EURC (EURC) | 1.1424 | -0.12 ↓ % | 0.19 ↑ % | 0.02 ↑ % | 423.44 Million Dollars | 58.53 Million Dollars | 0.9995 |
| 86 | VeChain (VET) | 0.0048754895 | 0.16 ↑ % | 1.85 ↑ % | 0.73 ↑ % | 419.22 Million Dollars | 11.74 Million Dollars | 0.0042657803 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5795 | -0.62 ↓ % | 3.08 ↑ % | 6.33 ↑ % | 381.01 Million Dollars | 48.07 Million Dollars | 0.5070 |
| 88 | Pudgy Penguins (PENGU) | 0.0059438641 | -0.09 ↓ % | 1.11 ↑ % | -10.86 ↓ % | 373.63 Million Dollars | 49.26 Million Dollars | 0.0052005482 |
| 89 | ether.fi (ETHFI) | 0.4012520063 | 0.08 ↑ % | 1.64 ↑ % | -7.01 ↓ % | 372.11 Million Dollars | 33.21 Million Dollars | 0.3510730354 |
| 90 | Celestia (TIA) | 0.4032638912 | 0.71 ↑ % | -0.49 ↓ % | 2.00 ↑ % | 370.98 Million Dollars | 31.21 Million Dollars | 0.3528333220 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5531 | 0.21 ↑ % | 0.07 ↑ % | -7.92 ↓ % | 368.74 Million Dollars | 169.54 Million Dollars | 1.3589 |
| 92 | 0.1625712314 | 0.17 ↑ % | 2.26 ↑ % | -3.46 ↓ % | 364.27 Million Dollars | 101.49 Million Dollars | 0.1422407235 | |
| 93 | Pyth Network (PYTH) | 0.0461425207 | -0.16 ↓ % | -2.50 ↓ % | 3.89 ↑ % | 363.37 Million Dollars | 18.39 Million Dollars | 0.0403721217 |
| 94 | SPX6900 (SPX) | 0.3828319143 | 0.82 ↑ % | 3.90 ↑ % | -1.34 ↓ % | 356.41 Million Dollars | 11.74 Million Dollars | 0.3349564865 |
| 95 | Sei (SEI) | 0.0487721897 | -0.22 ↓ % | 1.98 ↑ % | -1.21 ↓ % | 352.03 Million Dollars | 19.51 Million Dollars | 0.0426729347 |
| 96 | Sun [New] (SUN) | 0.0181644179 | -0.10 ↓ % | 0.20 ↑ % | -2.94 ↓ % | 349.32 Million Dollars | 62.09 Million Dollars | 0.0158928484 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 347.18 Million Dollars | 202.38 Million Dollars | 0.8725 |
| 98 | Curve DAO Token (CRV) | 0.2254872726 | 0.79 ↑ % | 6.48 ↑ % | 6.61 ↑ % | 344.65 Million Dollars | 72.09 Million Dollars | 0.1972887362 |
| 99 | Bonk (BONK) | 0.0000039046 | -0.32 ↓ % | 2.36 ↑ % | -8.17 ↓ % | 343.59 Million Dollars | 43.39 Million Dollars | 0.0000034163 |
| 100 | Terra Classic (LUNC) | 0.0000606059 | 0.64 ↑ % | 2.20 ↑ % | -1.32 ↓ % | 334.68 Million Dollars | 13.65 Million Dollars | 0.0000530268 |