Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,347.80 | 0.88 ↑ % | 2.55 ↑ % | 1.03 ↑ % | 1,290.58 Billion Dollars | 26.83 Billion Dollars | 56,206.45 |
| 2 | Ethereum (ETH) | 1,876.73 | 0.70 ↑ % | 5.33 ↑ % | 4.78 ↑ % | 226.49 Billion Dollars | 13.18 Billion Dollars | 1,639.28 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.21 Billion Dollars | 57.66 Billion Dollars | 0.8727 |
| 4 | BNB (BNB) | 580.98 | 0.36 ↑ % | 2.01 ↑ % | -0.29 ↓ % | 78.31 Billion Dollars | 1.10 Billion Dollars | 507.48 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 73.09 Billion Dollars | 10.68 Billion Dollars | 0.8734 |
| 6 | XRP (XRP) | 1.1018 | 0.44 ↑ % | 2.25 ↑ % | -2.12 ↓ % | 68.82 Billion Dollars | 1.19 Billion Dollars | 0.9624 |
| 7 | Solana (SOL) | 77.27 | 0.56 ↑ % | 1.55 ↑ % | -5.59 ↓ % | 45.01 Billion Dollars | 2.04 Billion Dollars | 67.50 |
| 8 | TRON (TRX) | 0.3257853497 | 0.23 ↑ % | -0.06 ↓ % | -1.64 ↓ % | 30.91 Billion Dollars | 504.34 Million Dollars | 0.2845666615 |
| 9 | Hyperliquid (HYPE) | 64.92 | 0.47 ↑ % | 1.13 ↑ % | -10.35 ↓ % | 16.42 Billion Dollars | 324.62 Million Dollars | 56.71 |
| 10 | Dogecoin (DOGE) | 0.0743876078 | 0.63 ↑ % | 2.78 ↑ % | -0.68 ↓ % | 12.70 Billion Dollars | 533.49 Million Dollars | 0.0649760133 |
| 11 | Zcash (ZEC) | 534.70 | 0.52 ↑ % | 4.57 ↑ % | 14.10 ↑ % | 8.97 Billion Dollars | 487.20 Million Dollars | 467.05 |
| 12 | UNUS SED LEO (LEO) | 9.556 | 0.40 ↑ % | 0.19 ↑ % | 2.17 ↑ % | 8.79 Billion Dollars | 322.97 Thousand Dollar | 8.347 |
| 13 | Stellar (XLM) | 0.1839479100 | 0.02 ↑ % | -0.21 ↓ % | -3.74 ↓ % | 6.29 Billion Dollars | 158.76 Million Dollars | 0.1606746365 |
| 14 | Monero (XMR) | 329.22 | 0.46 ↑ % | 1.96 ↑ % | -0.90 ↓ % | 6.18 Billion Dollars | 96.40 Million Dollars | 287.57 |
| 15 | Chainlink (LINK) | 8.327 | 0.51 ↑ % | 4.45 ↑ % | 4.84 ↑ % | 6.05 Billion Dollars | 241.97 Million Dollars | 7.273 |
| 16 | Cardano (ADA) | 0.1650862462 | 1.15 ↑ % | 3.56 ↑ % | -6.57 ↓ % | 6.02 Billion Dollars | 266.52 Million Dollars | 0.1441993692 |
| 17 | Canton (CC) | 0.1325910424 | 0.24 ↑ % | -0.66 ↓ % | -0.85 ↓ % | 5.18 Billion Dollars | 14.99 Million Dollars | 0.1158154912 |
| 18 | Bitcoin Cash (BCH) | 238.86 | 0.04 ↑ % | -0.08 ↓ % | -1.23 ↓ % | 4.79 Billion Dollars | 111.27 Million Dollars | 208.64 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 52.99 Million Dollars | 0.8732 |
| 20 | Gram (GRAM) | 1.6343 | 0.10 ↑ % | 1.93 ↑ % | -2.38 ↓ % | 4.46 Billion Dollars | 53.42 Million Dollars | 1.4275 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 1.10 Billion Dollars | 0.8725 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 3.89 Billion Dollars | 166.46 Million Dollars | 0.8734 |
| 23 | Litecoin (LTC) | 44.55 | -0.03 ↓ % | 2.15 ↑ % | 0.70 ↑ % | 3.45 Billion Dollars | 196.11 Million Dollars | 38.92 |
| 24 | DeXe (DEXE) | 40.10 | -2.33 ↓ % | -2.18 ↓ % | 41.47 ↑ % | 3.36 Billion Dollars | 124.95 Million Dollars | 35.03 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.16 Billion Dollars | 177.50 Million Dollars | 0.8734 |
| 26 | Sui (SUI) | 0.7605 | -0.27 ↓ % | 3.86 ↑ % | 2.91 ↑ % | 3.08 Billion Dollars | 212.45 Million Dollars | 0.6643 |
| 27 | Hedera (HBAR) | 0.0670568996 | -0.07 ↓ % | 0.22 ↑ % | -6.41 ↓ % | 2.94 Billion Dollars | 53.59 Million Dollars | 0.0585727936 |
| 28 | Avalanche (AVAX) | 6.649 | 0.44 ↑ % | 0.28 ↑ % | -1.06 ↓ % | 2.87 Billion Dollars | 228.84 Million Dollars | 5.808 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 185.55 Million Dollars | 0.8735 |
| 30 | NEAR Protocol (NEAR) | 2.039 | 0.33 ↑ % | 4.48 ↑ % | 0.05 ↑ % | 2.65 Billion Dollars | 274.88 Million Dollars | 1.7810 |
| 31 | Cronos (CRO) | 0.0554229802 | -0.01 ↓ % | 0.87 ↑ % | -4.60 ↓ % | 2.55 Billion Dollars | 6.76 Million Dollars | 0.0484108093 |
| 32 | Shiba Inu (SHIB) | 0.0000042532 | 0.96 ↑ % | 1.11 ↑ % | -3.86 ↓ % | 2.51 Billion Dollars | 59.00 Million Dollars | 0.0000037151 |
| 33 | Tether Gold (XAUt) | 4,075.78 | 0.21 ↑ % | 1.62 ↑ % | -1.35 ↓ % | 2.50 Billion Dollars | 199.30 Million Dollars | 3,560.11 |
| 34 | Uniswap (UNI) | 3.732 | 1.98 ↑ % | 5.40 ↑ % | 16.97 ↑ % | 2.32 Billion Dollars | 205.27 Million Dollars | 3.260 |
| 35 | Bittensor (TAO) | 203.05 | 0.43 ↑ % | -2.05 ↓ % | -5.08 ↓ % | 2.26 Billion Dollars | 185.96 Million Dollars | 177.36 |
| 36 | World Liberty Financial (WLFI) | 0.0577131608 | -0.12 ↓ % | 0.69 ↑ % | -3.88 ↓ % | 1.83 Billion Dollars | 28.04 Million Dollars | 0.0504112340 |
| 37 | PAX Gold (PAXG) | 4,075.65 | 0.21 ↑ % | 1.61 ↑ % | -1.48 ↓ % | 1.83 Billion Dollars | 143.45 Million Dollars | 3,559.99 |
| 38 | OKB (OKB) | 81.51 | 0.35 ↑ % | 1.63 ↑ % | 2.47 ↑ % | 1.71 Billion Dollars | 17.55 Million Dollars | 71.20 |
| 39 | Aster (ASTER) | 0.6307 | -0.02 ↓ % | 1.28 ↑ % | 0.14 ↑ % | 1.70 Billion Dollars | 63.37 Million Dollars | 0.5509 |
| 40 | MemeCore (M) | 1.2356 | -0.10 ↓ % | 0.38 ↑ % | -10.46 ↓ % | 1.64 Billion Dollars | 16.99 Million Dollars | 1.0793 |
| 41 | USDD (USDD) | 1.0000 | 0.09 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 2.64 Million Dollars | 0.8735 |
| 42 | Aave (AAVE) | 100.87 | 2.02 ↑ % | 5.23 ↑ % | 10.74 ↑ % | 1.55 Billion Dollars | 250.20 Million Dollars | 88.11 |
| 43 | Ondo (ONDO) | 0.3168306728 | 1.20 ↑ % | -0.42 ↓ % | -5.07 ↓ % | 1.54 Billion Dollars | 61.27 Million Dollars | 0.2767449392 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 171.14 Million Dollars | 0.8736 |
| 45 | Worldcoin (WLD) | 0.4137912174 | -0.41 ↓ % | -0.61 ↓ % | 6.11 ↑ % | 1.46 Billion Dollars | 270.16 Million Dollars | 0.3614379388 |
| 46 | Polkadot (DOT) | 0.8550 | 0.66 ↑ % | 2.10 ↑ % | -1.44 ↓ % | 1.45 Billion Dollars | 93.62 Million Dollars | 0.7468 |
| 47 | Sky (SKY) | 0.0610887244 | -1.29 ↓ % | 4.20 ↑ % | 8.98 ↑ % | 1.43 Billion Dollars | 19.97 Million Dollars | 0.0533597179 |
| 48 | Mantle (MNT) | 0.4291394815 | 0.59 ↑ % | 0.87 ↑ % | -0.05 ↓ % | 1.42 Billion Dollars | 31.81 Million Dollars | 0.3748443252 |
| 49 | Internet Computer (ICP) | 2.233 | -0.01 ↓ % | 1.45 ↑ % | -0.15 ↓ % | 1.24 Billion Dollars | 34.11 Million Dollars | 1.9507 |
| 50 | Pepe (PEPE) | 0.0000028549 | 0.14 ↑ % | 3.76 ↑ % | 5.64 ↑ % | 1.18 Billion Dollars | 187.45 Million Dollars | 0.0000024937 |
| 51 | Bitget Token (BGB) | 1.6892 | 2.29 ↑ % | 3.16 ↑ % | 1.27 ↑ % | 1.18 Billion Dollars | 9.53 Million Dollars | 1.4754 |
| 52 | Ethereum Classic (ETC) | 7.042 | 0.58 ↑ % | 1.51 ↑ % | 0.60 ↑ % | 1.11 Billion Dollars | 37.39 Million Dollars | 6.151 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.04 Billion Dollars | 139.21 Million Dollars | 0.8732 |
| 54 | Morpho (MORPHO) | 2.014 | -0.70 ↓ % | -2.06 ↓ % | 0.82 ↑ % | 1.04 Billion Dollars | 20.63 Million Dollars | 1.7594 |
| 55 | KuCoin Token (KCS) | 7.051 | 0.75 ↑ % | 3.37 ↑ % | 0.05 ↑ % | 967.11 Million Dollars | 2.44 Million Dollars | 6.159 |
| 56 | POL (prev. MATIC) (POL) | 0.0841215010 | 0.41 ↑ % | 2.81 ↑ % | 10.62 ↑ % | 898.26 Million Dollars | 63.90 Million Dollars | 0.0734783646 |
| 57 | Stable (STABLE) | 0.0365620013 | 0.09 ↑ % | -1.77 ↓ % | 7.60 ↑ % | 894.96 Million Dollars | 13.79 Million Dollars | 0.0319361403 |
| 58 | Pi (PI) | 0.0801565609 | 1.61 ↑ % | -1.92 ↓ % | -28.18 ↓ % | 877.05 Million Dollars | 35.47 Million Dollars | 0.0700150727 |
| 59 | JUST (JST) | 0.0998744731 | -0.34 ↓ % | 0.84 ↑ % | 6.87 ↑ % | 853.30 Million Dollars | 30.00 Million Dollars | 0.0872382549 |
| 60 | Cosmos (ATOM) | 1.5571 | 0.39 ↑ % | 0.46 ↑ % | -2.54 ↓ % | 808.27 Million Dollars | 20.49 Million Dollars | 1.3601 |
| 61 | Ethena (ENA) | 0.0840323322 | 0.23 ↑ % | 5.74 ↑ % | 9.70 ↑ % | 803.43 Million Dollars | 139.11 Million Dollars | 0.0734004775 |
| 62 | 币安人生 (币安人生) | 0.7960 | 3.54 ↑ % | 13.00 ↑ % | 11.34 ↑ % | 796.03 Million Dollars | 56.20 Million Dollars | 0.6953 |
| 63 | Audiera (BEAT) | 2.571 | -1.46 ↓ % | 5.23 ↑ % | 4.66 ↑ % | 795.08 Million Dollars | 17.87 Million Dollars | 2.246 |
| 64 | Kaspa (KAS) | 0.0287397024 | 0.77 ↑ % | -0.11 ↓ % | -3.60 ↓ % | 792.49 Million Dollars | 6.81 Million Dollars | 0.0251035265 |
| 65 | Render (RENDER) | 1.5190 | 0.30 ↑ % | 0.18 ↑ % | -4.53 ↓ % | 788.03 Million Dollars | 18.89 Million Dollars | 1.3268 |
| 66 | Quant (QNT) | 64.64 | 0.42 ↑ % | -0.24 ↓ % | -2.91 ↓ % | 780.44 Million Dollars | 6.34 Million Dollars | 56.47 |
| 67 | Algorand (ALGO) | 0.0850329605 | 0.22 ↑ % | 1.33 ↑ % | -1.90 ↓ % | 762.58 Million Dollars | 18.55 Million Dollars | 0.0742745053 |
| 68 | GateToken (GT) | 6.697 | -0.20 ↓ % | 0.89 ↑ % | -0.36 ↓ % | 713.58 Million Dollars | 1.93 Million Dollars | 5.849 |
| 69 | Jupiter (JUP) | 0.2075270406 | -0.16 ↓ % | -3.31 ↓ % | -13.81 ↓ % | 689.05 Million Dollars | 30.56 Million Dollars | 0.1812705119 |
| 70 | Lighter (LIT) | 2.559 | 0.24 ↑ % | 4.95 ↑ % | -0.28 ↓ % | 639.84 Million Dollars | 77.88 Million Dollars | 2.236 |
| 71 | Filecoin (FIL) | 0.7733 | 0.20 ↑ % | 1.67 ↑ % | -1.99 ↓ % | 617.14 Million Dollars | 52.10 Million Dollars | 0.6755 |
| 72 | Pump.fun (PUMP) | 0.0014777197 | -0.14 ↓ % | -2.05 ↓ % | -9.60 ↓ % | 593.10 Million Dollars | 47.57 Million Dollars | 0.0012907571 |
| 73 | Arbitrum (ARB) | 0.0920051817 | 0.07 ↑ % | -2.04 ↓ % | 16.46 ↑ % | 585.41 Million Dollars | 87.64 Million Dollars | 0.0803645941 |
| 74 | Flare (FLR) | 0.0066871675 | 0.53 ↑ % | 4.62 ↑ % | -1.33 ↓ % | 580.39 Million Dollars | 3.67 Million Dollars | 0.0058411004 |
| 75 | XDC Network (XDC) | 0.0271986109 | 0.07 ↑ % | 0.54 ↑ % | -1.78 ↓ % | 571.53 Million Dollars | 5.79 Million Dollars | 0.0237574155 |
| 76 | Aptos (APT) | 0.6227 | 0.02 ↑ % | 3.42 ↑ % | -2.98 ↓ % | 525.95 Million Dollars | 38.54 Million Dollars | 0.5439 |
| 77 | Venice Token (VVV) | 10.99 | -0.54 ↓ % | 1.45 ↑ % | 3.59 ↑ % | 519.71 Million Dollars | 24.13 Million Dollars | 9.601 |
| 78 | Injective (INJ) | 5.020 | -0.64 ↓ % | 5.11 ↑ % | 5.90 ↑ % | 501.83 Million Dollars | 111.50 Million Dollars | 4.385 |
| 79 | Aerodrome Finance (AERO) | 0.5180 | 1.54 ↑ % | 5.43 ↑ % | -14.00 ↓ % | 499.74 Million Dollars | 19.93 Million Dollars | 0.4524925923 |
| 80 | Midnight (NIGHT) | 0.0298920311 | 0.73 ↑ % | 0.11 ↑ % | -10.89 ↓ % | 496.43 Million Dollars | 16.13 Million Dollars | 0.0261100614 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 26.13 Million Dollars | 0.8714 |
| 82 | Nexo (NEXO) | 0.7505 | 0.52 ↑ % | 2.70 ↑ % | 0.38 ↑ % | 484.93 Million Dollars | 5.73 Million Dollars | 0.6555 |
| 83 | PancakeSwap (CAKE) | 1.4218 | 0.17 ↑ % | 2.36 ↑ % | 0.15 ↑ % | 458.89 Million Dollars | 23.66 Million Dollars | 1.2419 |
| 84 | Dash (DASH) | 34.02 | 0.88 ↑ % | 2.10 ↑ % | -3.75 ↓ % | 434.30 Million Dollars | 48.84 Million Dollars | 29.72 |
| 85 | EURC (EURC) | 1.1438 | -0.11 ↓ % | 0.38 ↑ % | 0.08 ↑ % | 424.03 Million Dollars | 56.57 Million Dollars | 0.9990 |
| 86 | VeChain (VET) | 0.0048702954 | 0.14 ↑ % | 0.78 ↑ % | 1.33 ↑ % | 418.77 Million Dollars | 11.59 Million Dollars | 0.0042541007 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5831 | 1.05 ↑ % | 2.90 ↑ % | 7.32 ↑ % | 383.40 Million Dollars | 47.32 Million Dollars | 0.5094 |
| 88 | Pudgy Penguins (PENGU) | 0.0059506153 | 0.67 ↑ % | -0.10 ↓ % | -10.06 ↓ % | 374.06 Million Dollars | 46.53 Million Dollars | 0.0051977375 |
| 89 | ether.fi (ETHFI) | 0.4009682311 | 0.76 ↑ % | -0.19 ↓ % | -6.58 ↓ % | 371.84 Million Dollars | 33.10 Million Dollars | 0.3502373295 |
| 90 | Celestia (TIA) | 0.4004918281 | -0.39 ↓ % | -1.87 ↓ % | 2.18 ↑ % | 368.43 Million Dollars | 30.98 Million Dollars | 0.3498212016 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5498 | 0.41 ↑ % | -0.71 ↓ % | -7.47 ↓ % | 367.94 Million Dollars | 165.30 Million Dollars | 1.3537 |
| 92 | Pyth Network (PYTH) | 0.0462147927 | -0.07 ↓ % | -3.94 ↓ % | 3.47 ↑ % | 363.94 Million Dollars | 18.21 Million Dollars | 0.0403676509 |
| 93 | 0.1622920787 | 0.12 ↑ % | 1.30 ↑ % | -2.29 ↓ % | 363.65 Million Dollars | 99.13 Million Dollars | 0.1417587226 | |
| 94 | SPX6900 (SPX) | 0.3797195350 | 0.61 ↑ % | 1.52 ↑ % | -1.58 ↓ % | 353.52 Million Dollars | 10.65 Million Dollars | 0.3316770397 |
| 95 | Sei (SEI) | 0.0488830361 | 0.69 ↑ % | 1.00 ↑ % | -0.77 ↓ % | 352.83 Million Dollars | 18.84 Million Dollars | 0.0426983055 |
| 96 | Sun [New] (SUN) | 0.0181812418 | 0.14 ↑ % | 0.11 ↑ % | -2.27 ↓ % | 349.65 Million Dollars | 62.06 Million Dollars | 0.0158809329 |
| 97 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 347.15 Million Dollars | 182.86 Million Dollars | 0.8709 |
| 98 | Bonk (BONK) | 0.0000039174 | -0.07 ↓ % | 0.18 ↑ % | -8.11 ↓ % | 344.71 Million Dollars | 44.70 Million Dollars | 0.0000034217 |
| 99 | Curve DAO Token (CRV) | 0.2236929592 | -0.05 ↓ % | 5.02 ↑ % | 6.49 ↑ % | 341.91 Million Dollars | 72.03 Million Dollars | 0.1953911023 |
| 100 | Terra Classic (LUNC) | 0.0000602191 | 1.01 ↑ % | 0.03 ↑ % | -0.87 ↓ % | 332.54 Million Dollars | 12.92 Million Dollars | 0.0000526002 |