Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,761.68 | -0.07 ↓ % | -1.76 ↓ % | -1.73 ↓ % | 1,597.56 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.35 | -0.22 ↓ % | -2.48 ↓ % | -3.11 ↓ % | 273.03 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.77 Billion Dollars | 80.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.49 | 0.17 ↑ % | -1.55 ↓ % | 3.37 ↑ % | 90.51 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4331 | -0.06 ↓ % | -2.09 ↓ % | 1.26 ↑ % | 88.56 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.91 | -0.13 ↓ % | -5.02 ↓ % | 1.58 ↑ % | 52.55 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3523156171 | 0.38 ↑ % | 0.57 ↑ % | 2.12 ↑ % | 33.40 Billion Dollars | 657.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130745258 | -0.30 ↓ % | 0.41 ↑ % | 1.34 ↑ % | 19.22 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.02 ↓ % | -2.92 ↓ % | -8.93 ↓ % | 9.93 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647056596 | -0.02 ↓ % | -4.02 ↓ % | -1.13 ↓ % | 9.58 Billion Dollars | 480.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.71 ↑ % | 1.49 ↑ % | -2.04 ↓ % | 9.34 Billion Dollars | 631.47 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.27 | -0.66 ↓ % | -5.08 ↓ % | -6.62 ↓ % | 8.73 Billion Dollars | 910.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.52 | 0.03 ↑ % | -1.59 ↓ % | -5.84 ↓ % | 8.69 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | 0.16 ↑ % | -4.42 ↓ % | 2.09 ↑ % | 7.46 Billion Dollars | 728.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.08 | -0.23 ↓ % | -4.80 ↓ % | -5.86 ↓ % | 7.25 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580845193 | 0.09 ↑ % | 3.59 ↑ % | 7.88 ↑ % | 6.09 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.104 | -0.45 ↓ % | -7.31 ↓ % | -19.77 ↓ % | 5.66 Billion Dollars | 471.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588695995 | -0.12 ↓ % | -3.53 ↓ % | -1.70 ↓ % | 5.32 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1983 | 0.39 ↑ % | -3.98 ↓ % | 20.43 ↑ % | 4.80 Billion Dollars | 672.68 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.04 | -0.15 ↓ % | -2.95 ↓ % | 0.22 ↑ % | 4.40 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.343 | -0.65 ↓ % | 1.91 ↑ % | -13.45 ↓ % | 4.35 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.695 | -0.15 ↓ % | -3.72 ↓ % | 0.74 ↑ % | 4.19 Billion Dollars | 225.32 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929417935 | -0.14 ↓ % | -2.16 ↓ % | 1.99 ↑ % | 4.03 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062740 | -0.09 ↓ % | -3.43 ↓ % | -1.53 ↓ % | 3.70 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 297.21 | 0.61 ↑ % | -3.29 ↓ % | -3.31 ↓ % | 3.24 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0739660024 | -0.04 ↓ % | -7.32 ↓ % | 4.71 ↑ % | 3.22 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.53 | -0.07 ↓ % | -0.09 ↓ % | -0.71 ↓ % | 2.78 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.589 | -0.29 ↓ % | -5.98 ↓ % | 3.02 ↑ % | 2.28 Billion Dollars | 216.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6774 | 0.43 ↑ % | 0.47 ↑ % | 1.21 ↑ % | 2.24 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3260 | -0.07 ↓ % | -5.61 ↓ % | 0.33 ↑ % | 2.23 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,685.75 | -0.07 ↓ % | -0.07 ↓ % | -0.83 ↓ % | 2.21 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676709110 | -0.42 ↓ % | -1.01 ↓ % | -3.41 ↓ % | 2.15 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5818 | 0.34 ↑ % | -1.72 ↓ % | 6.90 ↑ % | 2.05 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3841047484 | -0.04 ↓ % | -3.94 ↓ % | 11.34 ↑ % | 1.87 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.74 | 0.15 ↑ % | -1.84 ↓ % | -2.79 ↓ % | 1.78 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697421984 | -0.10 ↓ % | -1.58 ↓ % | -5.28 ↓ % | 1.78 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6722 | -0.33 ↓ % | -1.30 ↓ % | -0.30 ↓ % | 1.75 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720521026 | -0.93 ↓ % | -6.46 ↓ % | -10.04 ↓ % | 1.67 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040293 | -0.15 ↓ % | -4.41 ↓ % | -3.95 ↓ % | 1.67 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.968 | -0.08 ↓ % | -10.23 ↓ % | -2.37 ↓ % | 1.64 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.59 | 0.18 ↑ % | -2.44 ↓ % | 3.11 ↑ % | 1.49 Billion Dollars | 314.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.096 | 1.04 ↑ % | 0.59 ↑ % | -3.25 ↓ % | 1.47 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.231 | -0.09 ↓ % | -2.74 ↓ % | -0.78 ↓ % | 1.45 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.333 | -0.02 ↓ % | -1.63 ↓ % | -1.07 ↓ % | 1.12 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1164659745 | 0.00 ↓ % | -6.12 ↓ % | -3.61 ↓ % | 1.05 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167349961 | -0.31 ↓ % | -5.12 ↓ % | -10.39 ↓ % | 1.04 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.40 | 1.01 ↑ % | -5.45 ↓ % | 5.77 ↑ % | 1.04 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.009 | 0.19 ↑ % | -6.11 ↓ % | 4.38 ↑ % | 1.02 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369012117 | 0.12 ↑ % | -3.90 ↓ % | 0.35 ↑ % | 1.01 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944830897 | -0.04 ↓ % | -6.05 ↓ % | -5.50 ↓ % | 1.01 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8684 | -0.05 ↓ % | -3.79 ↓ % | -6.99 ↓ % | 969.23 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9587 | -0.46 ↓ % | -6.81 ↓ % | -8.73 ↓ % | 958.34 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.60 | 2.27 ↑ % | 5.41 ↑ % | 10.50 ↑ % | 936.87 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395665448 | 1.64 ↑ % | 4.34 ↑ % | 20.14 ↑ % | 896.67 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2565890912 | -0.01 ↓ % | -9.23 ↓ % | -1.26 ↓ % | 867.45 Million Dollars | 173.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0322 | -0.06 ↓ % | -7.26 ↓ % | 0.84 ↑ % | 845.32 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.279 | -0.14 ↓ % | -1.08 ↓ % | 0.78 ↑ % | 819.76 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0421 | 0.50 ↑ % | -5.80 ↓ % | -5.99 ↓ % | 813.83 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1302107290 | 0.02 ↑ % | -7.83 ↓ % | 1.58 ↑ % | 800.89 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900525877 | 1.43 ↑ % | -1.36 ↓ % | 6.04 ↑ % | 769.39 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086445735 | -0.20 ↓ % | -2.03 ↓ % | 9.98 ↑ % | 744.56 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2205270850 | -0.19 ↓ % | -7.22 ↓ % | 7.40 ↑ % | 732.22 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 72 | 0.2548217759 | 0.18 ↑ % | 5.10 ↑ % | 24.16 ↑ % | 694.84 Million Dollars | 48.76 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0329881987 | 1.17 ↑ % | 0.42 ↑ % | 11.47 ↑ % | 677.91 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018548848 | 0.69 ↑ % | -7.54 ↓ % | -9.91 ↓ % | 661.46 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.79 | -1.15 ↓ % | -7.91 ↓ % | 6.11 ↑ % | 634.81 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072352552 | -0.02 ↓ % | -5.85 ↓ % | -6.32 ↓ % | 622.12 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067643 | -0.16 ↓ % | -5.95 ↓ % | -1.39 ↓ % | 595.22 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8945 | -0.41 ↓ % | -2.77 ↓ % | -0.11 ↓ % | 577.96 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089745605 | 0.23 ↑ % | -5.59 ↓ % | -14.54 ↓ % | 564.14 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.15 | 0.64 ↑ % | -4.36 ↓ % | -14.87 ↓ % | 560.55 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.353 | 0.01 ↑ % | -4.35 ↓ % | -0.47 ↓ % | 558.72 Million Dollars | 296.32 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324621996 | 1.28 ↑ % | -5.33 ↓ % | 3.19 ↑ % | 539.11 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.069 | 1.43 ↑ % | -10.62 ↓ % | 30.43 ↑ % | 506.78 Million Dollars | 422.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7636 | -0.33 ↓ % | -8.01 ↓ % | -17.57 ↓ % | 501.69 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5208 | -0.04 ↓ % | -2.86 ↓ % | -2.21 ↓ % | 496.07 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.23 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2682361440 | 0.35 ↑ % | -8.88 ↓ % | 4.13 ↑ % | 486.74 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3612 | 0.45 ↑ % | 2.51 ↑ % | 2.33 ↑ % | 476.43 Million Dollars | 283.71 Million Dollars | 0.0000000000 |
| 89 | 0.2105554108 | -0.19 ↓ % | -6.53 ↓ % | -7.63 ↓ % | 475.61 Million Dollars | 169.60 Million Dollars | 0.0000000000 | |
| 90 | BUILDon (B) | 0.4734739064 | -3.10 ↓ % | -32.02 ↓ % | 42.42 ↑ % | 473.47 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0661945463 | -0.04 ↓ % | -6.17 ↓ % | 7.36 ↑ % | 461.74 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3998 | -0.19 ↓ % | -7.56 ↓ % | -6.20 ↓ % | 451.91 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1711 | 0.03 ↑ % | 0.06 ↑ % | -0.48 ↓ % | 451.37 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000806674 | 0.69 ↑ % | -12.17 ↓ % | -15.75 ↓ % | 446.83 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0424064775 | -0.03 ↓ % | -5.44 ↓ % | -2.13 ↓ % | 439.28 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4604380216 | -0.21 ↓ % | -7.92 ↓ % | 2.08 ↑ % | 431.80 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4514096123 | 0.35 ↑ % | -10.63 ↓ % | 16.78 ↑ % | 413.94 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2260401945 | 1.35 ↑ % | 10.32 ↑ % | 44.75 ↑ % | 406.87 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3741322634 | -0.55 ↓ % | -4.34 ↓ % | -1.65 ↓ % | 405.84 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2666754575 | 0.06 ↑ % | -6.67 ↓ % | 8.16 ↑ % | 400.79 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
