Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,394.91 0.73 % 0.76 % 2.34 % 1,529.35 Billion Dollars 36.26 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,327.53 0.29 % 0.61 % -0.60 % 280.91 Billion Dollars 16.08 Billion Dollars 0.0000000000
3 1.0001 -0.01 % -0.02 % -0.02 % 188.50 Billion Dollars 116.16 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4326 0.48 % 0.38 % 4.95 % 88.20 Billion Dollars 2.42 Billion Dollars 0.0000000000
5
BNB
(BNB)
632.30 0.32 % 0.36 % 2.71 % 85.23 Billion Dollars 1.63 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.01 % 77.88 Billion Dollars 54.98 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.09 0.48 % 0.82 % 2.48 % 49.55 Billion Dollars 4.06 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3342070657 0.20 % 1.64 % 3.10 % 31.68 Billion Dollars 750.38 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0951965679 0.60 % -0.09 % 1.88 % 14.65 Billion Dollars 1.04 Billion Dollars 0.0000000000
10 39.87 0.45 % -1.91 % -8.58 % 10.18 Billion Dollars 381.56 Million Dollars 0.0000000000
11 10.37 -0.04 % 0.63 % 2.27 % 9.54 Billion Dollars 636.38 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2498318207 0.20 % 0.57 % 3.88 % 9.04 Billion Dollars 427.47 Million Dollars 0.0000000000
13 449.13 0.52 % 1.14 % 2.75 % 8.99 Billion Dollars 219.33 Million Dollars 0.0000000000
14
Monero
(XMR)
386.53 0.13 % 9.32 % 11.81 % 7.13 Billion Dollars 170.60 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.417 0.81 % 1.32 % 3.82 % 6.85 Billion Dollars 590.29 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1788812037 0.60 % 2.69 % 15.20 % 5.94 Billion Dollars 172.93 Million Dollars 0.0000000000
17
Canton
(CC)
0.1503099334 -0.86 % -5.34 % 0.09 % 5.77 Billion Dollars 28.23 Million Dollars 0.0000000000
18 4.290 -1.27 % 21.77 % 49.99 % 5.55 Billion Dollars 24.30 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 -0.02 % -0.01 % 0.01 % 5.36 Billion Dollars 87.46 Million Dollars 0.0000000000
20
Zcash
(ZEC)
319.46 2.22 % 2.02 % -10.98 % 5.32 Billion Dollars 450.80 Million Dollars 0.0000000000
21 0.9994 -0.01 % -0.03 % -0.05 % 4.73 Billion Dollars 259.37 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.61 0.65 % 0.95 % 2.07 % 4.29 Billion Dollars 241.40 Million Dollars 0.0000000000
23 1.0000 0.00 % 0.01 % 0.07 % 4.24 Billion Dollars 951.71 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.400 0.70 % 1.18 % 0.48 % 4.06 Billion Dollars 278.14 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0904076862 0.11 % 0.47 % 5.84 % 3.92 Billion Dollars 83.48 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9500 0.84 % 0.46 % 1.09 % 3.76 Billion Dollars 350.03 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % 0.01 % 3.75 Billion Dollars 192.32 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060947 0.74 % 1.43 % 4.02 % 3.59 Billion Dollars 94.17 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3612 0.56 % 0.56 % -2.81 % 3.39 Billion Dollars 179.25 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0700160722 0.39 % -0.25 % 0.74 % 3.05 Billion Dollars 7.19 Million Dollars 0.0000000000
31 245.93 0.80 % 0.64 % 2.43 % 2.67 Billion Dollars 172.00 Million Dollars 0.0000000000
32 4,730.36 0.41 % -1.58 % -1.74 % 2.65 Billion Dollars 220.36 Million Dollars 0.0000000000
33 0.0791333463 0.64 % 0.92 % -1.78 % 2.51 Billion Dollars 53.13 Million Dollars 0.0000000000
34 0.9998 0.00 % -0.01 % 0.01 % 2.32 Billion Dollars 28.72 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,733.39 0.42 % -1.61 % -1.99 % 2.30 Billion Dollars 237.08 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2800 0.47 % -0.21 % 9.24 % 2.15 Billion Dollars 151.09 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.275 0.39 % 1.18 % 4.07 % 2.09 Billion Dollars 186.45 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6307 0.38 % 0.12 % -3.94 % 2.07 Billion Dollars 372.64 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0798281025 0.54 % 1.61 % 6.70 % 1.85 Billion Dollars 15.97 Million Dollars 0.0000000000
40 1.3849 0.69 % 1.42 % 1.41 % 1.79 Billion Dollars 165.50 Million Dollars 0.0000000000
41
OKB
(OKB)
83.94 0.44 % 0.53 % -1.46 % 1.76 Billion Dollars 20.24 Million Dollars 0.0000000000
42
Pi
(PI)
0.1687749316 0.09 % -2.76 % 1.35 % 1.72 Billion Dollars 24.12 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6796 0.31 % 0.16 % 1.99 % 1.69 Billion Dollars 129.42 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038199 1.00 % 1.55 % 6.02 % 1.58 Billion Dollars 361.90 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 -0.02 % 0.00 % 0.00 % 1.45 Billion Dollars 442.64 Million Dollars 0.0000000000
46
Aave
(AAVE)
92.11 0.81 % 1.63 % -8.88 % 1.42 Billion Dollars 475.95 Million Dollars 0.0000000000
47 2.470 0.96 % 0.29 % 1.41 % 1.36 Billion Dollars 48.25 Million Dollars 0.0000000000
48
USDD
(USDD)
1.0001 0.00 % 0.00 % -0.11 % 1.33 Billion Dollars 45.02 Million Dollars 0.0000000000
49 8.456 0.87 % 0.59 % 1.19 % 1.32 Billion Dollars 47.86 Million Dollars 0.0000000000
50 1.8804 0.06 % -1.13 % -1.18 % 1.31 Billion Dollars 60.85 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2585841451 0.88 % 1.09 % 2.39 % 1.26 Billion Dollars 64.70 Million Dollars 0.0000000000
52 8.525 0.24 % -0.36 % 0.67 % 1.15 Billion Dollars 8.46 Million Dollars 0.0000000000
53
DeXe
(DEXE)
12.54 -0.50 % -12.15 % 26.48 % 1.05 Billion Dollars 37.06 Million Dollars 0.0000000000
54 0.9999 0.01 % 0.00 % 0.00 % 1.03 Billion Dollars 343.19 Million Dollars 0.0000000000
55 0.0936164828 0.34 % 0.63 % 12.87 % 995.10 Million Dollars 53.64 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1121653023 1.11 % -0.08 % 15.96 % 982.50 Million Dollars 100.59 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0342997564 0.89 % -1.51 % 5.86 % 939.14 Million Dollars 24.26 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8492 1.09 % 2.59 % 5.76 % 932.50 Million Dollars 60.13 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7962 0.76 % 0.17 % -2.37 % 931.75 Million Dollars 66.64 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1032662426 0.45 % -0.35 % -4.95 % 919.57 Million Dollars 30.12 Million Dollars 0.0000000000
61
Quant
(QNT)
73.76 0.54 % -0.57 % -0.70 % 890.47 Million Dollars 9.28 Million Dollars 0.0000000000
62 0.2624029111 0.77 % -0.82 % -11.82 % 862.29 Million Dollars 119.19 Million Dollars 0.0000000000
63 7.286 0.00 % -0.08 % 6.89 % 839.17 Million Dollars 2.23 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9539 0.22 % 1.70 % 12.51 % 797.92 Million Dollars 17.73 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1254641914 0.61 % -1.37 % 13.23 % 757.91 Million Dollars 74.04 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9389 0.66 % 0.24 % 8.44 % 757.30 Million Dollars 54.52 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9268 0.59 % 0.29 % 3.98 % 716.38 Million Dollars 86.08 Million Dollars 0.0000000000
68
JUST
(JST)
0.0812992620 0.22 % 11.23 % 4.92 % 694.60 Million Dollars 50.88 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080597339 0.53 % -0.61 % 0.39 % 691.16 Million Dollars 2.50 Million Dollars 0.0000000000
70 2.859 0.59 % -0.63 % 1.74 % 664.75 Million Dollars 162.22 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071754480 1.11 % 1.10 % 3.75 % 616.98 Million Dollars 20.14 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018496145 0.90 % 1.34 % 0.67 % 614.25 Million Dollars 44.88 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1723405489 1.12 % 1.72 % 3.87 % 611.95 Million Dollars 20.40 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0364072568 0.60 % 0.60 % 0.52 % 604.63 Million Dollars 29.04 Million Dollars 0.0000000000
75 0.0301754062 -0.41 % 0.88 % -2.07 % 601.87 Million Dollars 20.83 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9043 -0.12 % 0.31 % 0.37 % 584.34 Million Dollars 7.58 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0265006329 1.01 % 3.50 % 1.77 % 583.01 Million Dollars 22.55 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061841 0.99 % 1.07 % 4.71 % 544.17 Million Dollars 47.63 Million Dollars 0.0000000000
79
siren
(SIREN)
0.7160 -0.39 % 1.19 % -0.24 % 520.74 Million Dollars 18.66 Million Dollars 0.0000000000
80 1.6021 0.26 % -4.29 % -17.63 % 507.97 Million Dollars 55.31 Million Dollars 0.0000000000
81 1.5399 0.44 % 0.47 % -1.81 % 504.50 Million Dollars 26.77 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9983 0.00 % -0.02 % -0.12 % 493.70 Million Dollars 12.87 Million Dollars 0.0000000000
83
Chiliz
(CHZ)
0.0477095402 1.58 % 2.64 % 30.46 % 492.19 Million Dollars 132.95 Million Dollars 0.0000000000
84 0.0077958020 2.26 % 3.66 % 12.78 % 490.05 Million Dollars 131.36 Million Dollars 0.0000000000
85 0.2101285003 0.81 % -0.38 % -7.98 % 474.64 Million Dollars 136.10 Million Dollars 0.0000000000
86
edgeX
(EDGE)
1.3428 -0.21 % -0.32 % 37.76 % 470.00 Million Dollars 37.81 Million Dollars 0.0000000000
87
Dash
(DASH)
36.91 0.94 % 7.61 % -4.36 % 467.60 Million Dollars 122.28 Million Dollars 0.0000000000
88
币安人生
(币安人生)
0.4579356390 -0.22 % -5.48 % 32.07 % 457.94 Million Dollars 100.26 Million Dollars 0.0000000000
89 0.6823 1.01 % -1.08 % 1.20 % 447.79 Million Dollars 71.30 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1744 0.04 % -0.35 % -0.41 % 430.11 Million Dollars 53.75 Million Dollars 0.0000000000
91 0.9991 0.01 % 0.00 % -0.03 % 418.62 Million Dollars 265.47 Million Dollars 0.0000000000
92 8.875 -0.28 % -6.45 % -1.66 % 407.42 Million Dollars 15.31 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2243765656 0.52 % 0.16 % 1.33 % 407.16 Million Dollars 7.18 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0576089086 1.18 % 2.99 % 5.49 % 401.85 Million Dollars 26.48 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3666699176 0.57 % 0.08 % 5.37 % 396.84 Million Dollars 11.02 Million Dollars 0.0000000000
96
RaveDAO
(RAVE)
1.5947 -4.27 % 37.40 % -90.36 % 395.56 Million Dollars 603.17 Million Dollars 0.0000000000
97
Monad
(MON)
0.0328801726 1.35 % 3.12 % -5.60 % 388.81 Million Dollars 79.62 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4637577881 0.30 % 1.13 % 8.63 % 385.83 Million Dollars 26.65 Million Dollars 0.0000000000
99 0.0187048564 -0.08 % 2.85 % 3.38 % 359.76 Million Dollars 74.73 Million Dollars 0.0000000000
100
Decred
(DCR)
20.32 1.97 % 3.82 % -5.66 % 353.14 Million Dollars 2.69 Million Dollars 0.0000000000