Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,173.00 | 0.51 ↑ % | 0.55 ↑ % | -3.10 ↓ % | 1,286.45 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.84 | 0.45 ↑ % | 0.41 ↑ % | -3.34 ↓ % | 208.88 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.11 Billion Dollars | 59.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.29 | 0.36 ↑ % | 0.71 ↑ % | -4.04 ↓ % | 79.70 Billion Dollars | 978.71 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 74.41 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1311 | 0.26 ↑ % | -0.45 ↓ % | -8.37 ↓ % | 70.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | 0.10 ↑ % | -2.00 ↓ % | -3.08 ↓ % | 41.70 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332170473 | -0.04 ↓ % | 1.69 ↑ % | 4.59 ↑ % | 31.60 Billion Dollars | 555.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.25 | 0.16 ↑ % | -2.29 ↓ % | -1.48 ↓ % | 16.78 Billion Dollars | 606.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825772732 | 0.39 ↑ % | -0.56 ↓ % | -6.05 ↓ % | 14.08 Billion Dollars | 446.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.03 ↓ % | -0.39 ↓ % | -2.38 ↓ % | 8.79 Billion Dollars | 727.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.28 | 0.40 ↑ % | 0.16 ↑ % | -13.48 ↓ % | 7.42 Billion Dollars | 429.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2009299704 | -0.23 ↓ % | -5.50 ↓ % | -6.52 ↓ % | 6.80 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.21 | 1.97 ↑ % | 1.52 ↑ % | -6.63 ↓ % | 6.14 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516636405 | -0.10 ↓ % | 0.54 ↑ % | -8.68 ↓ % | 5.89 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591891156 | 0.53 ↑ % | -0.06 ↓ % | -10.52 ↓ % | 5.79 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.885 | 0.39 ↑ % | 0.06 ↑ % | -4.91 ↓ % | 5.73 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 273.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6748 | -1.03 ↓ % | 2.69 ↑ % | -2.11 ↓ % | 4.52 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.25 | -0.52 ↓ % | -0.89 ↓ % | -12.31 ↓ % | 3.94 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | -0.08 ↓ % | 0.58 ↑ % | 0.33 ↑ % | 3.86 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.60 | 0.19 ↑ % | -0.55 ↓ % | -2.48 ↓ % | 3.45 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787936381 | 0.26 ↑ % | 0.38 ↑ % | -5.18 ↓ % | 3.43 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7227 | 0.41 ↑ % | 2.81 ↑ % | -8.79 ↓ % | 2.91 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046566 | 0.38 ↑ % | -0.31 ↓ % | -7.62 ↓ % | 2.74 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.269 | 0.51 ↑ % | 1.19 ↑ % | -8.55 ↓ % | 2.71 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581951937 | 0.04 ↑ % | -1.05 ↓ % | -6.79 ↓ % | 2.68 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.057 | -0.01 ↓ % | -3.53 ↓ % | -14.85 ↓ % | 2.67 Billion Dollars | 262.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,170.74 | 0.10 ↑ % | -0.56 ↓ % | -3.00 ↓ % | 2.56 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.30 | 0.26 ↑ % | -1.72 ↓ % | -14.00 ↓ % | 2.52 Billion Dollars | 422.01 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6279 | 1.22 ↑ % | -0.54 ↓ % | 4.25 ↑ % | 2.17 Billion Dollars | 385.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,179.55 | 0.13 ↑ % | -0.52 ↓ % | -3.02 ↓ % | 1.90 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.998 | 0.92 ↑ % | -1.44 ↓ % | -0.55 ↓ % | 1.86 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584225337 | -0.45 ↓ % | -2.59 ↓ % | -2.49 ↓ % | 1.86 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 39 | DeXe (DEXE) | 21.92 | -0.23 ↓ % | 58.33 ↑ % | 15.81 ↑ % | 1.84 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5333 | 0.14 ↑ % | 0.12 ↑ % | -7.45 ↓ % | 1.76 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6317 | 0.32 ↑ % | -1.51 ↓ % | -3.06 ↓ % | 1.70 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.49 | -0.16 ↓ % | 3.88 ↑ % | 5.24 ↑ % | 1.67 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3279762321 | 0.12 ↑ % | -2.47 ↓ % | -12.01 ↓ % | 1.60 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9339 | 0.22 ↑ % | -2.10 ↓ % | -7.81 ↓ % | 1.58 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1338864085 | -0.34 ↓ % | -0.90 ↓ % | -0.65 ↓ % | 1.44 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0596727995 | 0.49 ↑ % | 0.39 ↑ % | 4.04 ↑ % | 1.39 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.257 | 0.89 ↑ % | 0.76 ↑ % | -6.95 ↓ % | 1.25 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7596 | 0.20 ↑ % | 0.17 ↑ % | -3.47 ↓ % | 1.23 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028196 | 0.61 ↑ % | -0.13 ↓ % | -4.46 ↓ % | 1.17 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.28 | 0.23 ↑ % | -0.38 ↓ % | 1.68 ↑ % | 1.16 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.184 | 0.37 ↑ % | -1.74 ↓ % | -2.78 ↓ % | 1.13 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.232 | 0.46 ↑ % | -0.99 ↓ % | 0.64 ↑ % | 973.77 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8017 | 0.32 ↑ % | 1.72 ↑ % | -7.72 ↓ % | 928.15 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7865 | 0.11 ↑ % | -1.55 ↓ % | -7.03 ↓ % | 908.94 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0361998727 | 0.68 ↑ % | 6.13 ↑ % | 0.62 ↑ % | 862.94 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.72 | 0.59 ↑ % | -0.64 ↓ % | -0.08 ↓ % | 853.78 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0910657930 | 0.25 ↑ % | 1.27 ↑ % | 6.17 ↑ % | 846.34 Million Dollars | 210.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0787731875 | 0.38 ↑ % | -1.67 ↓ % | 0.58 ↑ % | 840.19 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6098 | -0.70 ↓ % | -3.14 ↓ % | -9.88 ↓ % | 835.09 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294283226 | 0.40 ↑ % | -0.18 ↓ % | -11.21 ↓ % | 810.09 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902412820 | 1.34 ↑ % | 0.25 ↑ % | -5.28 ↓ % | 805.59 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.751 | 0.12 ↑ % | 0.95 ↑ % | -1.64 ↓ % | 719.19 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.31 | -0.20 ↓ % | 1.17 ↑ % | 1.14 ↑ % | 718.22 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0839145154 | 0.11 ↑ % | 0.05 ↑ % | 7.04 ↑ % | 716.95 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7092 | -0.21 ↓ % | 1.02 ↑ % | 7.10 ↑ % | 709.18 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2108390316 | 0.06 ↑ % | -1.16 ↓ % | 8.53 ↑ % | 700.05 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073525909 | 0.36 ↑ % | -0.98 ↓ % | -7.57 ↓ % | 636.52 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7970 | 1.24 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 630.39 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291939187 | -0.02 ↓ % | -0.89 ↓ % | -4.54 ↓ % | 600.19 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6581 | -0.14 ↓ % | -1.47 ↓ % | -3.08 ↓ % | 547.70 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0323642859 | 0.66 ↑ % | -2.47 ↓ % | -3.75 ↓ % | 537.49 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831295626 | 0.14 ↑ % | -0.05 ↓ % | -3.78 ↓ % | 528.94 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5396 | -0.64 ↓ % | 4.46 ↑ % | 27.16 ↑ % | 514.53 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7826 | 0.39 ↑ % | -0.60 ↓ % | -5.04 ↓ % | 505.66 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014488789 | 0.70 ↑ % | -3.57 ↓ % | -7.40 ↓ % | 501.07 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.64 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6764 | -1.03 ↓ % | -6.09 ↓ % | -59.39 ↓ % | 482.82 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.806 | 0.16 ↑ % | -1.86 ↓ % | -14.00 ↓ % | 480.46 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8809 | 1.05 ↑ % | -2.24 ↓ % | -5.12 ↓ % | 446.56 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.83 | 0.90 ↑ % | -0.94 ↓ % | -8.66 ↓ % | 443.98 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3588 | 0.68 ↑ % | -1.02 ↓ % | -3.57 ↓ % | 439.75 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1416 | -0.06 ↓ % | -0.43 ↓ % | -1.48 ↓ % | 435.86 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048822850 | 0.91 ↑ % | -0.51 ↓ % | -7.64 ↓ % | 419.80 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 87 | 0.1854602787 | 1.55 ↑ % | 1.85 ↑ % | -12.97 ↓ % | 418.93 Million Dollars | 140.98 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0066167372 | 0.93 ↑ % | -1.49 ↓ % | -7.21 ↓ % | 415.93 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6440 | 1.72 ↑ % | 2.56 ↑ % | -1.61 ↓ % | 411.00 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045776 | 0.50 ↑ % | 0.41 ↑ % | -4.22 ↓ % | 402.81 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0543267457 | -0.04 ↓ % | -1.13 ↓ % | -0.08 ↓ % | 392.12 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5896 | 0.39 ↑ % | -1.30 ↓ % | -7.99 ↓ % | 387.43 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000653934 | 0.98 ↑ % | -2.55 ↓ % | -8.23 ↓ % | 360.80 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3901455247 | 1.67 ↑ % | 6.00 ↑ % | 3.67 ↑ % | 358.91 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3786084700 | 1.28 ↑ % | 1.92 ↑ % | 11.77 ↑ % | 352.48 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 351.94 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 97 | 0.1229161288 | -1.95 ↓ % | -35.04 ↓ % | -56.02 ↓ % | 348.12 Million Dollars | 40.90 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9558 | 0.31 ↑ % | 4.87 ↑ % | -13.84 ↓ % | 336.73 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175100833 | -0.05 ↓ % | 1.21 ↑ % | 2.82 ↑ % | 336.74 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1817289756 | 1.43 ↑ % | 1.22 ↑ % | -5.83 ↓ % | 329.77 Million Dollars | 7.04 Million Dollars | 0.0000000000 |