Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,477.70 | -0.23 ↓ % | -1.53 ↓ % | -0.56 ↓ % | 1,611.85 Billion Dollars | 32.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.57 | -0.36 ↓ % | -2.77 ↓ % | -3.67 ↓ % | 274.51 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 74.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.48 | -0.35 ↓ % | -0.82 ↓ % | 5.40 ↑ % | 89.56 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4360 | -0.29 ↓ % | -2.76 ↓ % | 1.62 ↑ % | 88.74 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.28 | -0.46 ↓ % | -3.16 ↓ % | 9.22 ↑ % | 54.48 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489894421 | -0.09 ↓ % | -0.59 ↓ % | 1.26 ↑ % | 33.08 Billion Dollars | 729.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100087069 | -0.23 ↓ % | -1.14 ↓ % | -4.24 ↓ % | 18.69 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.22 | -0.59 ↓ % | -4.30 ↓ % | -8.02 ↓ % | 10.24 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709092889 | -0.31 ↓ % | -3.43 ↓ % | 3.35 ↑ % | 9.81 Billion Dollars | 468.78 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 570.47 | 0.90 ↑ % | 2.40 ↑ % | 10.45 ↑ % | 9.51 Billion Dollars | 798.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.985 | -0.19 ↓ % | 1.34 ↑ % | -3.32 ↓ % | 9.19 Billion Dollars | 967.14 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.36 | -0.12 ↓ % | -2.40 ↓ % | -4.76 ↓ % | 8.80 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.20 | 0.33 ↑ % | -1.17 ↓ % | -0.16 ↓ % | 7.59 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.28 | -0.31 ↓ % | -2.92 ↓ % | 5.30 ↑ % | 7.48 Billion Dollars | 603.24 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.292 | -1.48 ↓ % | -5.74 ↓ % | 17.44 ↑ % | 6.16 Billion Dollars | 515.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1530726795 | -0.26 ↓ % | -6.19 ↓ % | 3.90 ↑ % | 5.90 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623978361 | -0.26 ↓ % | -3.69 ↓ % | 1.58 ↑ % | 5.44 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2373 | -0.60 ↓ % | -4.32 ↓ % | 27.94 ↑ % | 4.96 Billion Dollars | 873.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.00 | 0.14 ↑ % | -0.91 ↓ % | 2.88 ↑ % | 4.48 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 815.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.835 | -0.38 ↓ % | -2.97 ↓ % | 4.59 ↑ % | 4.25 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.242 | -0.16 ↓ % | -1.42 ↓ % | -7.26 ↓ % | 4.22 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937527707 | -0.23 ↓ % | -3.28 ↓ % | 3.81 ↑ % | 4.07 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064156 | -0.32 ↓ % | -2.76 ↓ % | 1.15 ↑ % | 3.78 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0781765068 | 0.20 ↑ % | 0.97 ↑ % | 11.79 ↑ % | 3.41 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.31 | -0.52 ↓ % | -3.43 ↓ % | 5.88 ↑ % | 3.37 Billion Dollars | 230.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,709.97 | -0.03 ↓ % | -0.85 ↓ % | 2.75 ↑ % | 2.79 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.762 | -0.34 ↓ % | -3.46 ↓ % | 11.99 ↑ % | 2.39 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3346 | -0.24 ↓ % | -2.07 ↓ % | 4.34 ↑ % | 2.25 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,711.08 | -0.02 ↓ % | -0.91 ↓ % | 2.79 ↑ % | 2.22 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6669 | -0.27 ↓ % | -4.33 ↓ % | 3.24 ↑ % | 2.20 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672360747 | -0.72 ↓ % | 0.56 ↑ % | 3.19 ↑ % | 2.14 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6020 | -0.48 ↓ % | 3.48 ↑ % | 23.53 ↑ % | 2.08 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3895658393 | -0.53 ↓ % | -9.50 ↓ % | 20.92 ↑ % | 1.90 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1738653376 | 0.20 ↑ % | 1.02 ↑ % | -5.42 ↓ % | 1.82 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.29 | -0.38 ↓ % | -2.33 ↓ % | -0.66 ↓ % | 1.79 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.189 | 0.37 ↑ % | -4.10 ↓ % | 20.12 ↑ % | 1.76 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6732 | -0.20 ↓ % | -2.49 ↓ % | -0.13 ↓ % | 1.75 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0748995268 | -0.52 ↓ % | -0.97 ↓ % | -5.72 ↓ % | 1.74 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041420 | -0.37 ↓ % | -4.63 ↓ % | 0.69 ↑ % | 1.71 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 393.93 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.64 | -0.54 ↓ % | -4.59 ↓ % | 3.35 ↑ % | 1.49 Billion Dollars | 368.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.07 ↓ % | 0.41 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.394 | -0.38 ↓ % | -3.97 ↓ % | 4.20 ↑ % | 1.47 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.09 ↓ % | -2.66 ↓ % | 1.20 ↑ % | 1.46 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.356 | -0.14 ↓ % | -2.49 ↓ % | -1.53 ↓ % | 1.13 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1215372101 | -0.54 ↓ % | -5.62 ↓ % | 10.81 ↑ % | 1.10 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1221111045 | 0.18 ↑ % | -0.77 ↓ % | 1.74 ↑ % | 1.09 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.103 | -0.62 ↓ % | 2.99 ↑ % | 11.63 ↑ % | 1.07 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0986879344 | -0.46 ↓ % | -4.30 ↓ % | 0.70 ↑ % | 1.05 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0380718746 | 0.00 ↓ % | -5.75 ↓ % | 10.62 ↑ % | 1.04 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.40 | -3.51 ↓ % | -3.00 ↓ % | 14.12 ↑ % | 1.04 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.030 | -0.82 ↓ % | -4.94 ↓ % | -8.66 ↓ % | 993.23 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9037 | -0.23 ↓ % | -2.90 ↓ % | 0.54 ↑ % | 987.52 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0405379581 | 4.58 ↑ % | 18.17 ↑ % | 20.24 ↑ % | 917.03 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2673383875 | -0.63 ↓ % | -4.11 ↓ % | 8.78 ↑ % | 903.23 Million Dollars | 136.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.53 | -0.75 ↓ % | 0.73 ↑ % | 6.94 ↑ % | 887.73 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0814 | -0.47 ↓ % | -4.17 ↓ % | 8.92 ↑ % | 873.37 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0923 | -0.62 ↓ % | -3.17 ↓ % | 12.13 ↑ % | 852.49 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1580 | 0.06 ↑ % | 1.94 ↑ % | 54.83 ↑ % | 841.61 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1363743272 | -0.56 ↓ % | -3.41 ↓ % | 13.81 ↑ % | 838.80 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.312 | -0.17 ↓ % | -2.37 ↓ % | -0.83 ↓ % | 823.46 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2318940200 | -0.39 ↓ % | -7.16 ↓ % | 21.18 ↑ % | 769.96 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900645698 | 0.00 ↓ % | 2.82 ↑ % | 5.72 ↑ % | 769.49 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.38 | 0.36 ↑ % | -4.81 ↓ % | 59.68 ↑ % | 753.99 Million Dollars | 181.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086674464 | -0.06 ↓ % | -0.73 ↓ % | 13.73 ↑ % | 746.46 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019693059 | -0.49 ↓ % | -6.14 ↓ % | 6.10 ↑ % | 703.12 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 75 | 0.2386682142 | -1.97 ↓ % | -9.13 ↓ % | 19.86 ↑ % | 650.80 Million Dollars | 101.62 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074766972 | -0.18 ↓ % | -3.59 ↓ % | -0.50 ↓ % | 642.88 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0312681847 | -0.19 ↓ % | -2.76 ↓ % | 7.32 ↑ % | 642.56 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6303 | 0.52 ↑ % | 0.02 ↑ % | 40.95 ↑ % | 630.34 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070823 | -0.47 ↓ % | -6.08 ↓ % | 9.02 ↑ % | 623.21 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095171318 | -0.58 ↓ % | -7.00 ↓ % | -13.91 ↓ % | 598.25 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9179 | -0.10 ↓ % | -0.35 ↓ % | 1.19 ↑ % | 593.08 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.32 | -0.36 ↓ % | -0.89 ↓ % | -5.50 ↓ % | 588.05 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.444 | -1.99 ↓ % | 0.51 ↑ % | 2.83 ↑ % | 580.18 Million Dollars | 364.19 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0334333375 | -1.02 ↓ % | -5.65 ↓ % | 1.59 ↑ % | 555.24 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5407 | -2.03 ↓ % | 25.88 ↑ % | -25.75 ↓ % | 540.72 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8128 | -0.55 ↓ % | -5.59 ↓ % | 1.05 ↑ % | 533.99 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000915986 | -0.59 ↓ % | -9.75 ↓ % | -20.29 ↓ % | 507.37 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 88 | 0.2238216199 | -0.80 ↓ % | -4.88 ↓ % | 4.24 ↑ % | 505.58 Million Dollars | 178.42 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5433 | -0.33 ↓ % | -1.67 ↓ % | 2.32 ↑ % | 503.41 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.31 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2698311401 | 0.29 ↑ % | -0.66 ↓ % | 6.46 ↑ % | 489.64 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0694412137 | -1.22 ↓ % | -8.75 ↓ % | 16.55 ↑ % | 484.39 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.780 | -0.42 ↓ % | 3.49 ↑ % | 27.23 ↑ % | 477.86 Million Dollars | 193.18 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4816 | -0.75 ↓ % | -3.95 ↓ % | 3.19 ↑ % | 475.11 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4955322223 | -0.91 ↓ % | -5.80 ↓ % | 5.64 ↑ % | 462.58 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0444234243 | 0.02 ↑ % | 2.60 ↑ % | 7.48 ↑ % | 460.06 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1740 | 0.02 ↑ % | -0.30 ↓ % | 0.21 ↑ % | 453.16 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2647 | 0.16 ↑ % | -4.71 ↓ % | -2.77 ↓ % | 442.64 Million Dollars | 176.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4591476997 | -0.69 ↓ % | 1.55 ↑ % | 27.24 ↑ % | 420.66 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3850165306 | -0.10 ↓ % | -3.07 ↓ % | 2.80 ↑ % | 417.57 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
