Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,917.98 | -0.74 ↓ % | 0.75 ↑ % | 2.04 ↑ % | 1,519.79 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.43 | -0.83 ↓ % | -0.58 ↓ % | -2.97 ↓ % | 278.00 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 187.96 Billion Dollars | 120.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4303 | -0.71 ↓ % | 0.54 ↑ % | 4.71 ↑ % | 88.06 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.14 | -0.43 ↓ % | 0.89 ↑ % | 2.50 ↑ % | 85.07 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.26 Billion Dollars | 55.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.61 ↓ % | 0.14 ↑ % | -0.54 ↓ % | 49.14 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293795022 | 0.08 ↑ % | 0.20 ↑ % | 2.50 ↑ % | 31.22 Billion Dollars | 664.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948884204 | -0.71 ↓ % | -0.01 ↓ % | 0.95 ↑ % | 14.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | -0.69 ↓ % | -2.17 ↓ % | -9.61 ↓ % | 10.37 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 1.87 ↑ % | 2.69 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484371526 | -0.88 ↓ % | 0.46 ↑ % | 2.15 ↑ % | 8.99 Billion Dollars | 461.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.93 | -0.39 ↓ % | 0.61 ↑ % | 1.18 ↑ % | 8.89 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.366 | -0.45 ↓ % | 1.23 ↑ % | 2.71 ↑ % | 6.81 Billion Dollars | 561.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.64 | -2.17 ↓ % | 4.44 ↑ % | 4.34 ↑ % | 6.76 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789974362 | -0.99 ↓ % | 6.10 ↑ % | 15.06 ↑ % | 5.94 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495579832 | 0.20 ↑ % | -2.95 ↓ % | -3.76 ↓ % | 5.74 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 327.35 | -1.34 ↓ % | 6.25 ↑ % | -11.98 ↓ % | 5.45 Billion Dollars | 459.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.088 | 1.14 ↑ % | 21.12 ↑ % | 44.05 ↑ % | 5.28 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.94 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | -0.24 ↓ % | 0.52 ↑ % | 1.63 ↑ % | 4.27 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 944.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.375 | -0.87 ↓ % | 1.23 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 313.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0902636691 | -0.87 ↓ % | 2.11 ↑ % | 4.71 ↑ % | 3.91 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9472 | -1.10 ↓ % | 0.15 ↑ % | 0.37 ↑ % | 3.74 Billion Dollars | 369.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060662 | -0.82 ↓ % | 0.87 ↑ % | 2.69 ↑ % | 3.57 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3748 | -0.14 ↓ % | 5.24 ↑ % | -3.43 ↓ % | 3.42 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700317384 | -0.54 ↓ % | 0.52 ↑ % | -0.35 ↓ % | 3.05 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.94 | -0.52 ↓ % | 1.25 ↑ % | -0.03 ↓ % | 2.68 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,766.03 | -0.27 ↓ % | -0.42 ↓ % | 0.46 ↑ % | 2.67 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790964659 | -0.60 ↓ % | 1.54 ↑ % | -3.72 ↓ % | 2.51 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,768.55 | -0.29 ↓ % | -0.48 ↓ % | 0.24 ↑ % | 2.34 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2746 | -1.01 ↓ % | 0.84 ↑ % | 8.42 ↑ % | 2.14 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6392 | -0.86 ↓ % | 2.86 ↑ % | -4.68 ↓ % | 2.10 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.246 | -1.12 ↓ % | -0.72 ↓ % | 2.46 ↑ % | 2.07 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0803969088 | -0.23 ↓ % | 1.56 ↑ % | 7.17 ↑ % | 1.87 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3688 | -1.63 ↓ % | 0.61 ↑ % | -2.78 ↓ % | 1.77 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.46 | -0.63 ↓ % | 0.21 ↑ % | -2.74 ↓ % | 1.75 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680314117 | -0.17 ↓ % | -3.18 ↓ % | 1.66 ↑ % | 1.71 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | 0.00 ↑ % | 0.88 ↑ % | 0.33 ↑ % | 1.70 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037639 | -1.37 ↓ % | -0.07 ↓ % | 2.11 ↑ % | 1.56 Billion Dollars | 404.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.31 | -1.60 ↓ % | 0.88 ↑ % | -8.62 ↓ % | 1.41 Billion Dollars | 619.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.462 | -1.59 ↓ % | 0.89 ↑ % | -0.16 ↓ % | 1.36 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.33 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8960 | -0.21 ↓ % | -0.08 ↓ % | -0.80 ↓ % | 1.32 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.436 | -0.74 ↓ % | -0.25 ↓ % | 0.16 ↑ % | 1.32 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564375290 | -1.67 ↓ % | 0.73 ↑ % | 0.55 ↑ % | 1.25 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.530 | -0.50 ↓ % | -0.77 ↓ % | -0.12 ↓ % | 1.15 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.16 | -6.81 ↓ % | -12.43 ↓ % | 28.47 ↑ % | 1.10 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931305927 | -0.36 ↓ % | 2.32 ↑ % | 11.14 ↑ % | 989.94 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115812158 | -2.40 ↓ % | -4.68 ↓ % | 15.81 ↑ % | 977.38 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348966264 | -0.87 ↓ % | 0.59 ↑ % | 7.08 ↑ % | 955.44 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7841 | -1.15 ↓ % | 0.31 ↑ % | -4.95 ↓ % | 925.51 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1037515251 | -1.24 ↓ % | 0.55 ↑ % | -5.99 ↓ % | 923.88 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8087 | -0.48 ↓ % | 1.33 ↑ % | 2.34 ↑ % | 912.07 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.10 | -0.60 ↓ % | -0.39 ↓ % | -2.33 ↓ % | 894.53 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2629887929 | -0.99 ↓ % | -0.88 ↓ % | -16.70 ↓ % | 864.21 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.256 | -0.53 ↓ % | 0.50 ↑ % | 6.24 ↑ % | 835.73 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9510 | -0.95 ↓ % | -0.88 ↓ % | 9.32 ↑ % | 796.72 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1258362331 | -0.64 ↓ % | -1.92 ↓ % | 12.99 ↑ % | 760.15 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9353 | -1.11 ↓ % | 0.14 ↑ % | 8.92 ↑ % | 754.37 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9245 | -1.11 ↓ % | -0.33 ↓ % | 2.38 ↑ % | 714.56 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081077212 | -0.46 ↓ % | 0.56 ↑ % | 0.38 ↑ % | 695.11 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0798141855 | 0.96 ↑ % | 10.99 ↑ % | 2.52 ↑ % | 681.91 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.863 | -1.35 ↓ % | 0.59 ↑ % | 0.89 ↑ % | 665.73 Million Dollars | 208.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071309855 | -1.14 ↓ % | 0.70 ↑ % | 2.92 ↑ % | 613.16 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018352211 | -1.40 ↓ % | 0.47 ↑ % | -4.26 ↓ % | 609.47 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0366422385 | -1.05 ↓ % | 2.39 ↑ % | 2.45 ↑ % | 608.53 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302024546 | -0.60 ↓ % | -3.15 ↓ % | -4.54 ↓ % | 602.40 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694747174 | -1.30 ↓ % | -0.87 ↓ % | -0.03 ↓ % | 601.78 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273368461 | 1.73 ↑ % | 7.05 ↑ % | 0.62 ↑ % | 601.02 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8958 | -0.70 ↓ % | 0.10 ↑ % | -0.10 ↓ % | 578.82 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061539 | -1.23 ↓ % | 0.71 ↑ % | 3.97 ↑ % | 541.51 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6175 | -1.16 ↓ % | 2.11 ↑ % | -18.70 ↓ % | 512.29 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7022 | 1.54 ↑ % | -2.75 ↓ % | -6.39 ↓ % | 510.66 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5325 | -0.62 ↓ % | 0.40 ↑ % | -3.21 ↓ % | 502.07 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5018 | -2.61 ↓ % | 11.06 ↑ % | 52.89 ↑ % | 501.81 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470338956 | -1.40 ↓ % | 6.75 ↑ % | 28.79 ↑ % | 485.18 Million Dollars | 168.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076674082 | -2.41 ↓ % | 3.28 ↑ % | 8.25 ↑ % | 481.98 Million Dollars | 143.17 Million Dollars | 0.0000000000 |
| 86 | 0.2114599107 | -1.21 ↓ % | -0.72 ↓ % | -9.10 ↓ % | 477.64 Million Dollars | 137.26 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3443 | 0.76 ↑ % | -3.71 ↓ % | 43.09 ↑ % | 470.49 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6836 | -1.68 ↓ % | -1.43 ↓ % | 0.17 ↑ % | 448.66 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.89 | -1.65 ↓ % | 2.32 ↑ % | -13.70 ↓ % | 441.90 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.353 | -1.66 ↓ % | 2.31 ↑ % | 0.06 ↑ % | 428.87 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1761 | -0.04 ↓ % | -0.01 ↓ % | -0.30 ↓ % | 428.07 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 418.64 Million Dollars | 267.13 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6531 | 0.19 ↑ % | 136.18 ↑ % | -89.68 ↓ % | 410.04 Million Dollars | 647.97 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2237658039 | -1.12 ↓ % | -0.12 ↓ % | 0.61 ↑ % | 406.05 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3654985657 | -0.73 ↓ % | -0.10 ↓ % | 5.12 ↑ % | 395.56 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0561728083 | -0.92 ↓ % | 1.09 ↑ % | 1.74 ↑ % | 391.84 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0331015823 | -2.64 ↓ % | 2.53 ↑ % | -9.64 ↓ % | 391.43 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4549851863 | -1.08 ↓ % | -1.27 ↓ % | 3.73 ↑ % | 378.53 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3860564525 | -1.09 ↓ % | -1.59 ↓ % | 2.56 ↑ % | 356.00 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183076601 | 0.04 ↑ % | 1.63 ↑ % | 1.63 ↑ % | 352.12 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
