Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,725.63 | -0.37 ↓ % | 2.49 ↑ % | 1.20 ↑ % | 1,515.92 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.00 | -0.48 ↓ % | 2.03 ↑ % | -2.82 ↓ % | 278.79 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.25 Billion Dollars | 125.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | -0.36 ↓ % | 1.95 ↑ % | 3.17 ↑ % | 87.62 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.52 | -0.20 ↓ % | 1.91 ↑ % | 1.88 ↑ % | 84.72 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 56.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.29 | -0.61 ↓ % | 2.09 ↑ % | -1.44 ↓ % | 49.09 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290119033 | 0.24 ↑ % | -0.04 ↓ % | 2.49 ↑ % | 31.18 Billion Dollars | 821.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950996741 | -0.72 ↓ % | 2.33 ↑ % | 0.96 ↑ % | 14.64 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | -0.72 ↓ % | -0.82 ↓ % | -8.50 ↓ % | 10.38 Billion Dollars | 329.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.12 ↑ % | 1.45 ↑ % | 1.74 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479330504 | -0.47 ↓ % | 2.43 ↑ % | -0.05 ↓ % | 8.97 Billion Dollars | 506.15 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.32 | -0.11 ↓ % | 2.09 ↑ % | 1.12 ↑ % | 8.90 Billion Dollars | 202.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.277 | -0.55 ↓ % | 2.50 ↑ % | -1.21 ↓ % | 6.75 Billion Dollars | 592.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.09 | -0.15 ↓ % | 0.88 ↑ % | 1.87 ↑ % | 6.51 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1580098934 | -0.45 ↓ % | 7.18 ↑ % | 3.77 ↑ % | 6.06 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732125491 | -0.32 ↓ % | 3.99 ↑ % | 10.96 ↑ % | 5.75 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.23 Billion Dollars | 283.15 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.00 | -1.36 ↓ % | 3.05 ↑ % | -15.06 ↓ % | 5.17 Billion Dollars | 439.38 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.486 | 0.08 ↑ % | 1.25 ↑ % | 26.48 ↑ % | 4.51 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.00 | -0.26 ↓ % | 1.80 ↑ % | 0.54 ↑ % | 4.24 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.283 | -1.05 ↓ % | 3.21 ↑ % | -4.15 ↓ % | 4.01 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894831165 | 0.05 ↑ % | 2.47 ↑ % | 1.90 ↑ % | 3.88 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 229.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9426 | -0.76 ↓ % | 2.32 ↑ % | -1.56 ↓ % | 3.73 Billion Dollars | 420.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059902 | -0.64 ↓ % | 1.64 ↑ % | -0.06 ↓ % | 3.53 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3438 | 0.14 ↑ % | 4.57 ↑ % | -6.69 ↓ % | 3.35 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701074320 | -0.29 ↓ % | 2.19 ↑ % | -0.43 ↓ % | 3.05 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,805.20 | -0.08 ↓ % | 1.10 ↑ % | 1.57 ↑ % | 2.69 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.09 | -0.56 ↓ % | 1.77 ↑ % | -6.35 ↓ % | 2.65 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784138521 | -0.55 ↓ % | 1.52 ↑ % | -4.48 ↓ % | 2.49 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,810.51 | -0.07 ↓ % | 1.11 ↑ % | 1.47 ↑ % | 2.36 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2753 | -0.52 ↓ % | 2.90 ↑ % | 2.92 ↑ % | 2.14 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6325 | 0.24 ↑ % | 1.39 ↑ % | -7.50 ↓ % | 2.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | -1.00 ↓ % | -0.14 ↓ % | -0.76 ↓ % | 2.05 Billion Dollars | 218.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785359573 | -1.31 ↓ % | 4.11 ↑ % | 3.56 ↑ % | 1.82 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730017964 | -0.03 ↓ % | 1.78 ↑ % | 3.58 ↑ % | 1.76 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3602 | -0.64 ↓ % | 2.39 ↑ % | -3.60 ↓ % | 1.76 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.39 | -0.38 ↓ % | 1.11 ↑ % | -1.71 ↓ % | 1.75 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6794 | -0.21 ↓ % | 1.52 ↑ % | 0.03 ↑ % | 1.68 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037493 | -0.99 ↓ % | 3.08 ↑ % | 0.72 ↑ % | 1.55 Billion Dollars | 424.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 456.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.98 | -0.60 ↓ % | 0.94 ↑ % | -11.70 ↓ % | 1.40 Billion Dollars | 649.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.455 | -1.06 ↓ % | 1.86 ↑ % | -2.84 ↓ % | 1.35 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8937 | 0.09 ↑ % | 0.78 ↑ % | -1.41 ↓ % | 1.32 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.55 ↓ % | 1.94 ↑ % | -2.04 ↓ % | 1.31 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2543353850 | -0.56 ↓ % | 1.57 ↑ % | -1.35 ↓ % | 1.24 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.37 ↑ % | -8.86 ↓ % | 40.75 ↑ % | 1.17 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.548 | -0.20 ↓ % | 1.94 ↑ % | -2.88 ↓ % | 1.15 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 333.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928153101 | -0.65 ↓ % | 5.78 ↑ % | 8.03 ↑ % | 986.53 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120461586 | -1.41 ↓ % | -0.31 ↓ % | 11.86 ↑ % | 981.45 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348079984 | -0.35 ↓ % | 2.13 ↑ % | 5.70 ↑ % | 952.97 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7851 | -0.33 ↓ % | 3.54 ↑ % | -7.49 ↓ % | 926.02 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031842428 | -0.51 ↓ % | 1.47 ↑ % | -3.78 ↓ % | 918.82 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7972 | -0.36 ↓ % | 2.26 ↑ % | 0.69 ↑ % | 905.97 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.15 | -0.32 ↓ % | 1.84 ↑ % | -2.96 ↓ % | 895.14 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641751213 | -0.88 ↓ % | 2.05 ↑ % | -14.71 ↓ % | 868.11 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.288 | 0.54 ↑ % | 2.21 ↑ % | 7.11 ↑ % | 839.41 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9063 | -1.74 ↓ % | -0.24 ↓ % | 7.06 ↑ % | 778.48 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1272733016 | -0.52 ↓ % | 4.65 ↑ % | 12.29 ↑ % | 768.84 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9352 | -0.79 ↓ % | 2.55 ↑ % | 7.04 ↑ % | 754.28 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9218 | -0.60 ↓ % | 1.84 ↑ % | -0.37 ↓ % | 712.38 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081138046 | -0.41 ↓ % | 2.28 ↑ % | 0.31 ↑ % | 695.63 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.95 ↓ % | 2.67 ↑ % | -0.31 ↓ % | 665.97 Million Dollars | 206.61 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0732368408 | 0.30 ↑ % | 1.00 ↑ % | -2.77 ↓ % | 625.72 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070934533 | -0.78 ↓ % | 2.01 ↑ % | 0.09 ↑ % | 609.93 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018163081 | -1.02 ↓ % | 2.46 ↑ % | -4.58 ↓ % | 603.19 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690766008 | -0.86 ↓ % | -0.03 ↓ % | -1.15 ↓ % | 600.36 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360000276 | -0.80 ↓ % | -1.10 ↓ % | -8.56 ↓ % | 597.87 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298316473 | -1.17 ↓ % | 2.39 ↑ % | -3.30 ↓ % | 595.00 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | -0.15 ↓ % | 3.05 ↑ % | -0.70 ↓ % | 583.71 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255567806 | -0.03 ↓ % | -0.22 ↓ % | -4.96 ↓ % | 561.46 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060929 | -1.01 ↓ % | 3.03 ↑ % | 0.61 ↑ % | 536.14 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6376 | -3.12 ↓ % | 2.67 ↑ % | -19.58 ↓ % | 518.68 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7002 | -3.22 ↓ % | 0.82 ↑ % | -9.79 ↓ % | 509.27 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5303 | -0.28 ↓ % | 1.69 ↑ % | -3.93 ↓ % | 501.34 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0465650861 | -1.42 ↓ % | 14.98 ↑ % | 24.94 ↑ % | 480.29 Million Dollars | 185.30 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4780741882 | 2.72 ↑ % | 6.40 ↑ % | 127.91 ↑ % | 478.07 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 85 | 0.2105475559 | -0.61 ↓ % | 0.10 ↑ % | -12.15 ↓ % | 475.58 Million Dollars | 144.60 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3598 | -0.14 ↓ % | 11.88 ↑ % | 53.13 ↑ % | 475.91 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074876610 | -1.55 ↓ % | 7.68 ↑ % | 7.00 ↑ % | 470.68 Million Dollars | 132.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6892 | -0.66 ↓ % | 2.97 ↑ % | -1.24 ↓ % | 452.34 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.487 | -1.85 ↓ % | 5.73 ↑ % | 5.77 ↑ % | 433.47 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.18 | -0.61 ↓ % | 1.90 ↑ % | -17.35 ↓ % | 432.93 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1784 | -0.02 ↓ % | 0.42 ↑ % | 0.20 ↑ % | 431.04 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 415.67 Million Dollars | 280.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2236614339 | -0.69 ↓ % | 1.96 ↑ % | -1.05 ↓ % | 405.86 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3658342014 | -0.92 ↓ % | 3.32 ↑ % | 1.73 ↑ % | 395.90 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558455718 | -0.52 ↓ % | 3.19 ↑ % | -1.30 ↓ % | 389.55 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4583157919 | -0.92 ↓ % | 1.33 ↑ % | 5.37 ↑ % | 381.30 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318287185 | -0.76 ↓ % | 4.61 ↑ % | -10.87 ↓ % | 376.38 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3834051451 | -0.59 ↓ % | 3.49 ↑ % | -1.43 ↓ % | 353.56 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181939112 | -0.12 ↓ % | 0.89 ↑ % | 0.33 ↑ % | 349.93 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2314642600 | -0.38 ↓ % | 4.12 ↑ % | 4.50 ↑ % | 345.82 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
