Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,416.45 | 0.12 ↑ % | -0.28 ↓ % | -4.20 ↓ % | 1,550.86 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.06 | 0.23 ↑ % | -0.02 ↓ % | -6.01 ↓ % | 256.95 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 65.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.33 | 0.37 ↑ % | 1.06 ↑ % | -3.76 ↓ % | 88.73 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3659 | 0.26 ↑ % | -0.52 ↓ % | -6.98 ↓ % | 84.45 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.91 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.39 ↑ % | 0.60 ↑ % | -4.73 ↓ % | 50.29 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647667606 | -0.04 ↓ % | 1.56 ↑ % | 3.57 ↑ % | 34.58 Billion Dollars | 803.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056494288 | 0.38 ↑ % | 0.33 ↑ % | -7.96 ↓ % | 16.31 Billion Dollars | 794.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.57 | -0.57 ↓ % | -0.21 ↓ % | 23.94 ↑ % | 14.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.96 | 0.13 ↑ % | -1.87 ↓ % | 20.05 ↑ % | 10.93 Billion Dollars | 803.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.10 ↓ % | -1.07 ↓ % | -1.94 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514777867 | 0.46 ↑ % | 1.12 ↑ % | -6.24 ↓ % | 9.11 Billion Dollars | 398.20 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.69 | 0.42 ↑ % | 0.75 ↑ % | -12.77 ↓ % | 7.61 Billion Dollars | 397.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.40 | 0.41 ↑ % | -2.93 ↓ % | -1.85 ↓ % | 7.16 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.826 | 0.18 ↑ % | 1.68 ↑ % | -5.15 ↓ % | 7.14 Billion Dollars | 329.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550575477 | -0.39 ↓ % | 0.72 ↑ % | -5.77 ↓ % | 5.98 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.010 | 0.30 ↑ % | -1.75 ↓ % | -3.87 ↓ % | 5.41 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470361162 | 0.26 ↑ % | 1.13 ↑ % | -8.12 ↓ % | 4.93 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1070 | 0.64 ↑ % | -0.25 ↓ % | -4.23 ↓ % | 4.43 Billion Dollars | 952.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.38 | 0.40 ↑ % | -0.03 ↓ % | -6.69 ↓ % | 4.20 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.524 | 0.38 ↑ % | 1.09 ↑ % | -2.95 ↓ % | 4.11 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897233234 | 0.52 ↑ % | 0.99 ↑ % | -4.96 ↓ % | 3.89 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.823 | -2.37 ↓ % | -3.41 ↓ % | -14.03 ↓ % | 3.68 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058381 | 0.12 ↑ % | 0.53 ↑ % | -7.18 ↓ % | 3.44 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694570075 | 0.56 ↑ % | 0.20 ↑ % | -8.58 ↓ % | 3.11 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.25 | 1.02 ↑ % | 1.42 ↑ % | -6.11 ↓ % | 3.11 Billion Dollars | 245.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.245 | 3.80 ↑ % | 30.26 ↑ % | 42.03 ↑ % | 2.91 Billion Dollars | 901.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.36 | -0.09 ↓ % | 0.01 ↑ % | -1.54 ↓ % | 2.67 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.618 | 0.26 ↑ % | -0.45 ↓ % | -2.33 ↓ % | 2.30 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3211 | 0.64 ↑ % | 3.96 ↑ % | -1.54 ↓ % | 2.23 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6701 | -0.64 ↓ % | -1.69 ↓ % | -2.10 ↓ % | 2.21 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.73 | -0.08 ↓ % | 0.04 ↑ % | -1.45 ↓ % | 2.12 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4093100102 | 0.63 ↑ % | 0.63 ↑ % | 7.79 ↑ % | 1.99 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614698711 | 0.27 ↑ % | 0.32 ↑ % | -9.62 ↓ % | 1.95 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6907 | 0.08 ↑ % | 0.57 ↑ % | 2.65 ↑ % | 1.80 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.46 | 0.10 ↑ % | 0.69 ↑ % | -5.10 ↓ % | 1.71 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710855170 | 0.47 ↑ % | 0.77 ↑ % | -1.91 ↓ % | 1.65 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530137153 | 0.28 ↑ % | 0.03 ↑ % | -9.96 ↓ % | 1.62 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037984 | 0.70 ↑ % | 0.95 ↑ % | -6.07 ↓ % | 1.57 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.727 | 2.72 ↑ % | 6.31 ↑ % | 0.64 ↑ % | 1.51 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.153 | 0.77 ↑ % | 1.78 ↑ % | -2.63 ↓ % | 1.44 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9870 | 0.14 ↑ % | -1.11 ↓ % | -4.19 ↓ % | 1.39 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.01 | 0.35 ↑ % | -1.09 ↓ % | -9.28 ↓ % | 1.36 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -1.06 ↓ % | 2.20 ↑ % | 8.24 ↑ % | 1.17 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.126 | -0.37 ↓ % | 2.95 ↑ % | 5.81 ↑ % | 1.08 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.987 | 0.12 ↑ % | -0.28 ↓ % | -3.90 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 369.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.018 | 1.47 ↑ % | 3.72 ↑ % | 6.91 ↑ % | 1.05 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150184754 | 0.71 ↑ % | -1.30 ↓ % | -1.15 ↓ % | 1.03 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0925105257 | 0.43 ↑ % | 1.24 ↑ % | -1.85 ↓ % | 985.00 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9954 | -0.06 ↓ % | 5.88 ↑ % | 1.09 ↑ % | 977.12 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2860691429 | 1.99 ↑ % | 11.04 ↑ % | 12.82 ↑ % | 976.14 Million Dollars | 229.72 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1072302011 | 0.86 ↑ % | 0.72 ↑ % | -10.05 ↓ % | 967.92 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347938014 | -0.10 ↓ % | 0.81 ↑ % | -5.37 ↓ % | 955.24 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.31 | 1.96 ↑ % | 2.33 ↑ % | -3.29 ↓ % | 909.18 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.14 | 0.26 ↑ % | 7.50 ↑ % | 29.45 ↑ % | 839.69 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9810 | 0.70 ↑ % | 2.28 ↑ % | -4.08 ↓ % | 803.82 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.108 | 0.49 ↑ % | 0.19 ↑ % | -2.94 ↓ % | 800.53 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0225 | 1.01 ↑ % | 3.16 ↑ % | -0.94 ↓ % | 799.86 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925526906 | 0.01 ↑ % | 0.18 ↑ % | 1.60 ↑ % | 790.75 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0325535884 | -2.44 ↓ % | -5.49 ↓ % | -14.83 ↓ % | 745.42 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2191622740 | 0.94 ↑ % | 2.73 ↑ % | 0.24 ↑ % | 727.69 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083916057 | 0.09 ↑ % | -0.53 ↓ % | -12.29 ↓ % | 723.92 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348117486 | -0.59 ↓ % | 0.05 ↑ % | -5.02 ↓ % | 715.45 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1137955806 | 0.17 ↑ % | 2.31 ↑ % | -11.56 ↓ % | 711.88 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018241247 | 0.59 ↑ % | 2.80 ↑ % | -2.66 ↓ % | 646.20 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098134021 | 1.74 ↑ % | 6.83 ↑ % | 8.28 ↑ % | 616.87 Million Dollars | 148.09 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.96 | 0.95 ↑ % | -0.74 ↓ % | 5.28 ↑ % | 609.29 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 77 | 0.2214755694 | 1.25 ↑ % | -13.52 ↓ % | -11.41 ↓ % | 603.92 Million Dollars | 488.89 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067348335 | 0.40 ↑ % | 1.70 ↑ % | -6.96 ↓ % | 579.09 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8683 | -0.40 ↓ % | -0.33 ↓ % | -5.16 ↓ % | 561.05 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062694 | 0.63 ↑ % | 1.76 ↑ % | -7.91 ↓ % | 551.67 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311272199 | 0.71 ↑ % | 2.63 ↑ % | -4.62 ↓ % | 516.94 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.154 | 1.25 ↑ % | 4.51 ↑ % | 1.26 ↑ % | 515.27 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7828 | 1.72 ↑ % | 6.61 ↑ % | 0.65 ↑ % | 514.27 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.53 ↑ % | 2.01 ↑ % | -10.54 ↓ % | 495.86 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4069 | -1.01 ↓ % | 2.04 ↑ % | 2.05 ↑ % | 492.41 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 87 | 0.2146324082 | 2.20 ↑ % | 10.52 ↑ % | 1.19 ↑ % | 484.83 Million Dollars | 206.74 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4511 | 0.22 ↑ % | 0.05 ↑ % | -4.59 ↓ % | 472.79 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2524464368 | 1.03 ↑ % | 3.63 ↑ % | -3.24 ↓ % | 458.09 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637632904 | 0.65 ↑ % | 2.73 ↑ % | -3.98 ↓ % | 452.51 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3630 | 0.44 ↑ % | -0.80 ↓ % | -0.96 ↓ % | 450.76 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430849242 | -0.18 ↓ % | -2.20 ↓ % | -1.94 ↓ % | 446.96 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000805268 | -1.14 ↓ % | 4.17 ↑ % | 6.12 ↑ % | 446.24 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1606 | -0.05 ↓ % | 0.03 ↑ % | -0.27 ↓ % | 439.53 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4389644528 | 0.26 ↑ % | -0.18 ↓ % | 2.27 ↑ % | 438.96 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4635156974 | 1.13 ↑ % | 11.57 ↑ % | -1.91 ↓ % | 436.42 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2314210075 | -0.48 ↓ % | -0.50 ↓ % | 10.42 ↑ % | 416.56 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4420929508 | 2.46 ↑ % | 8.21 ↑ % | -1.27 ↓ % | 406.70 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1146410539 | -0.15 ↓ % | 1.78 ↑ % | 14.23 ↑ % | 397.97 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201217985 | -0.05 ↓ % | -0.06 ↓ % | 2.43 ↑ % | 386.86 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
