Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,563.42 | 0.12 ↑ % | -2.76 ↓ % | -4.39 ↓ % | 1,513.77 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.01 | 0.14 ↑ % | -3.14 ↓ % | -7.06 ↓ % | 249.70 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 68.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.00 | 0.29 ↑ % | -1.13 ↓ % | -1.97 ↓ % | 87.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3399 | 0.11 ↑ % | -2.31 ↓ % | -6.56 ↓ % | 82.88 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.50 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | 0.29 ↑ % | -2.71 ↓ % | -4.93 ↓ % | 48.90 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3629608512 | 0.05 ↑ % | -0.48 ↓ % | 3.29 ↑ % | 34.41 Billion Dollars | 776.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016655812 | 0.09 ↑ % | -3.92 ↓ % | -9.57 ↓ % | 15.69 Billion Dollars | 888.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.72 | 1.25 ↑ % | -3.11 ↓ % | 29.19 ↑ % | 14.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 603.42 | 0.58 ↑ % | -8.26 ↓ % | 19.27 ↑ % | 10.07 Billion Dollars | 735.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.01 ↑ % | -0.41 ↓ % | -1.90 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437185278 | 0.08 ↑ % | -3.12 ↓ % | -6.66 ↓ % | 8.83 Billion Dollars | 503.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.84 | 0.59 ↑ % | -3.96 ↓ % | -14.79 ↓ % | 7.29 Billion Dollars | 417.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.55 | -0.60 ↓ % | -0.68 ↓ % | -1.25 ↓ % | 6.95 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.403 | 0.11 ↑ % | -4.15 ↓ % | -6.49 ↓ % | 6.84 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579007951 | -0.17 ↓ % | 1.54 ↑ % | -0.05 ↓ % | 6.10 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8519 | -0.08 ↓ % | -9.13 ↓ % | -5.56 ↓ % | 4.99 Billion Dollars | 279.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444628245 | 0.17 ↑ % | -2.49 ↓ % | -6.59 ↓ % | 4.84 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0440 | 0.30 ↑ % | -5.83 ↓ % | -4.32 ↓ % | 4.18 Billion Dollars | 867.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.99 | 0.17 ↑ % | -2.42 ↓ % | -7.24 ↓ % | 4.09 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.201 | 0.28 ↑ % | -3.07 ↓ % | -3.42 ↓ % | 3.97 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884722813 | -0.02 ↓ % | -1.57 ↓ % | -4.79 ↓ % | 3.84 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.779 | -0.75 ↓ % | -3.54 ↓ % | -13.84 ↓ % | 3.63 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056788 | -0.04 ↓ % | -2.97 ↓ % | -7.20 ↓ % | 3.35 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683940995 | 0.29 ↑ % | -1.50 ↓ % | -6.13 ↓ % | 3.06 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.02 | 0.35 ↑ % | -4.99 ↓ % | -5.86 ↓ % | 2.91 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.101 | -0.41 ↓ % | -1.08 ↓ % | 35.57 ↑ % | 2.72 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.38 | 0.01 ↑ % | -0.43 ↓ % | -0.92 ↓ % | 2.67 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.377 | 0.23 ↑ % | -7.22 ↓ % | -5.87 ↓ % | 2.15 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2626 | 0.46 ↑ % | -4.20 ↓ % | -3.41 ↓ % | 2.13 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,502.53 | 0.02 ↑ % | -0.38 ↓ % | -0.86 ↓ % | 2.12 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6408 | 0.30 ↑ % | -5.83 ↓ % | -2.94 ↓ % | 2.12 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620786180 | 1.36 ↑ % | 0.53 ↑ % | -3.18 ↓ % | 1.97 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823390967 | 0.18 ↑ % | -7.02 ↓ % | 6.29 ↑ % | 1.86 Billion Dollars | 473.25 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6720 | 0.17 ↑ % | -2.43 ↓ % | 0.40 ↑ % | 1.75 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.10 | 0.26 ↑ % | 1.15 ↑ % | -3.87 ↓ % | 1.72 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705546118 | 0.30 ↑ % | -0.26 ↓ % | 0.27 ↑ % | 1.64 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511625133 | 0.10 ↑ % | -1.10 ↓ % | -9.71 ↓ % | 1.60 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036202 | 0.05 ↑ % | -4.37 ↓ % | -6.99 ↓ % | 1.50 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.906 | 0.43 ↑ % | -2.23 ↓ % | -3.30 ↓ % | 1.40 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.505 | 0.20 ↑ % | -6.16 ↓ % | -5.33 ↓ % | 1.39 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9708 | 0.03 ↑ % | -1.23 ↓ % | -3.95 ↓ % | 1.38 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.16 | 0.14 ↑ % | -2.09 ↓ % | -6.34 ↓ % | 1.33 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -0.34 ↓ % | -1.18 ↓ % | 3.21 ↑ % | 1.15 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.121 | -0.21 ↓ % | -0.96 ↓ % | 9.59 ↑ % | 1.08 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.834 | 0.40 ↑ % | -2.45 ↓ % | -4.77 ↓ % | 1.05 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121732716 | 0.05 ↑ % | -1.95 ↓ % | -1.22 ↓ % | 1.00 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9866 | 0.58 ↑ % | -0.57 ↓ % | 8.50 ↑ % | 972.81 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906364019 | 0.02 ↑ % | -2.10 ↓ % | -0.74 ↓ % | 965.10 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8608 | 0.03 ↑ % | -5.46 ↓ % | -1.90 ↓ % | 965.25 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2738293277 | 1.43 ↑ % | -1.75 ↓ % | 11.15 ↑ % | 935.00 Million Dollars | 313.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339192066 | 0.14 ↑ % | -3.43 ↓ % | -2.65 ↓ % | 931.30 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.24 | -0.51 ↓ % | 3.76 ↑ % | -6.83 ↓ % | 920.46 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999935362 | 0.08 ↑ % | -6.49 ↓ % | -10.34 ↓ % | 902.60 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.60 | 0.86 ↑ % | -4.03 ↓ % | 32.66 ↑ % | 815.23 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351429686 | 1.88 ↑ % | 4.91 ↑ % | 4.61 ↑ % | 805.58 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929733459 | -0.02 ↓ % | 1.05 ↑ % | 2.41 ↑ % | 794.34 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.959 | 0.04 ↑ % | -1.28 ↓ % | -3.61 ↓ % | 783.80 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9474 | 0.51 ↑ % | -3.30 ↓ % | -3.85 ↓ % | 776.30 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9698 | 0.25 ↑ % | -4.52 ↓ % | -4.09 ↓ % | 758.93 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082662902 | 0.31 ↑ % | -1.75 ↓ % | -11.70 ↓ % | 713.28 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098357655 | 0.20 ↑ % | -3.54 ↓ % | -11.78 ↓ % | 687.11 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2023719520 | 0.82 ↑ % | -4.42 ↓ % | -3.75 ↓ % | 671.94 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320883091 | -0.07 ↓ % | -6.98 ↓ % | -3.50 ↓ % | 659.48 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017187327 | 0.23 ↑ % | -5.61 ↓ % | -4.34 ↓ % | 608.43 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.32 | 0.92 ↑ % | -5.88 ↓ % | 6.16 ↑ % | 576.15 Million Dollars | 138.02 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066418347 | 0.47 ↑ % | -1.63 ↓ % | -5.62 ↓ % | 571.10 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 78 | 0.2051816736 | 1.67 ↑ % | -9.07 ↓ % | -4.50 ↓ % | 559.49 Million Dollars | 36.10 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8661 | 0.40 ↑ % | -1.39 ↓ % | -1.54 ↓ % | 559.61 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088405692 | 0.59 ↑ % | -6.38 ↓ % | 0.55 ↑ % | 555.72 Million Dollars | 177.40 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0325787207 | -0.18 ↓ % | 5.69 ↑ % | 0.03 ↑ % | 541.05 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.263 | -0.25 ↓ % | 2.63 ↑ % | 8.58 ↑ % | 526.14 Million Dollars | 195.54 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059773 | 0.22 ↑ % | -4.32 ↓ % | -8.25 ↓ % | 525.97 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.01 ↓ % | -2.09 ↓ % | -8.99 ↓ % | 485.04 Million Dollars | 172.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7171 | 0.34 ↑ % | -4.87 ↓ % | -3.84 ↓ % | 471.14 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4224 | -0.04 ↓ % | -2.27 ↓ % | -4.73 ↓ % | 463.44 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000826653 | 0.99 ↑ % | 1.60 ↑ % | 5.45 ↑ % | 458.07 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 88 | 0.2026769157 | 0.56 ↑ % | -0.90 ↓ % | -1.07 ↓ % | 457.82 Million Dollars | 234.18 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1599 | 0.00 ↑ % | -0.12 ↓ % | -0.19 ↓ % | 439.38 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2421204812 | 0.28 ↑ % | -3.34 ↓ % | -2.32 ↓ % | 439.35 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2481 | 0.17 ↑ % | -12.12 ↓ % | -0.75 ↓ % | 436.83 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3066 | 0.50 ↑ % | -5.00 ↓ % | -1.68 ↓ % | 436.13 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609676732 | 0.11 ↑ % | -4.16 ↓ % | -3.88 ↓ % | 432.67 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4326778321 | 0.51 ↑ % | -0.78 ↓ % | 9.26 ↑ % | 432.68 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0409205551 | 0.34 ↑ % | -5.07 ↓ % | -9.62 ↓ % | 424.57 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4321436521 | 1.10 ↑ % | -6.06 ↓ % | -3.38 ↓ % | 406.88 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201668872 | 0.17 ↑ % | -0.04 ↓ % | 3.45 ↑ % | 387.73 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4200215436 | 0.49 ↑ % | -5.18 ↓ % | -0.65 ↓ % | 386.39 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1096374758 | 0.57 ↑ % | -1.00 ↓ % | 20.95 ↑ % | 380.60 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5189 | 0.04 ↑ % | 2.50 ↑ % | -2.58 ↓ % | 377.12 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
