Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,235.62 | -0.14 ↓ % | 0.18 ↑ % | 4.05 ↑ % | 1,287.45 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.31 | -0.15 ↓ % | -0.82 ↓ % | 2.81 ↑ % | 200.86 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.44 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.91 | -0.03 ↓ % | 0.42 ↑ % | 3.70 ↑ % | 82.34 Billion Dollars | 792.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1341 | -0.30 ↓ % | -1.48 ↓ % | 0.86 ↑ % | 70.38 Billion Dollars | 873.91 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.67 | -0.12 ↓ % | -0.57 ↓ % | 4.96 ↑ % | 39.25 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167950614 | -0.32 ↓ % | -0.16 ↓ % | -3.42 ↓ % | 30.04 Billion Dollars | 374.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.94 | 0.01 ↑ % | 3.18 ↑ % | 4.82 ↑ % | 15.45 Billion Dollars | 475.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864282240 | -0.11 ↓ % | -1.87 ↓ % | 2.94 ↑ % | 13.37 Billion Dollars | 463.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.703 | -0.27 ↓ % | 1.26 ↑ % | 1.93 ↑ % | 8.93 Billion Dollars | 394.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 425.93 | 2.14 ↑ % | 3.25 ↑ % | 2.23 ↑ % | 7.12 Billion Dollars | 504.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.22 | -1.60 ↓ % | -0.61 ↓ % | 10.21 ↑ % | 6.35 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1830361251 | 0.10 ↑ % | -2.94 ↓ % | -10.28 ↓ % | 6.18 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1587469584 | 0.95 ↑ % | -2.19 ↓ % | -6.02 ↓ % | 6.16 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1674000579 | -0.50 ↓ % | -3.72 ↓ % | 3.04 ↑ % | 6.09 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.864 | -0.26 ↓ % | -1.56 ↓ % | 1.91 ↑ % | 5.72 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7301 | 0.18 ↑ % | 1.35 ↑ % | 2.67 ↑ % | 4.64 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.06 | -0.44 ↓ % | -3.24 ↓ % | -9.69 ↓ % | 4.05 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.963 | 0.28 ↑ % | 0.44 ↑ % | -5.33 ↓ % | 3.89 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.92 | -0.05 ↓ % | 0.07 ↑ % | 4.48 ↑ % | 3.39 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0781072879 | -0.41 ↓ % | -0.36 ↓ % | -3.33 ↓ % | 3.39 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7541 | -0.30 ↓ % | -1.76 ↓ % | 0.89 ↑ % | 3.04 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 263.58 | -0.17 ↓ % | 2.51 ↑ % | 25.88 ↑ % | 2.90 Billion Dollars | 665.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049107 | -0.05 ↓ % | -1.59 ↓ % | 5.32 ↑ % | 2.89 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.570 | -0.54 ↓ % | -1.52 ↓ % | -1.45 ↓ % | 2.84 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0612636674 | 0.46 ↑ % | 2.21 ↑ % | 2.69 ↑ % | 2.75 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.098 | 0.40 ↑ % | 2.07 ↑ % | 9.34 ↑ % | 2.72 Billion Dollars | 304.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,205.95 | -0.18 ↓ % | 0.02 ↑ % | -2.08 ↓ % | 2.58 Billion Dollars | 669.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,217.32 | -0.10 ↓ % | 0.05 ↑ % | -1.88 ↓ % | 1.93 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599846106 | 0.77 ↑ % | 1.49 ↑ % | 8.17 ↑ % | 1.91 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5547 | -0.33 ↓ % | 1.60 ↑ % | 3.50 ↑ % | 1.83 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4999731976 | 0.47 ↑ % | -1.12 ↓ % | 12.31 ↑ % | 1.70 Billion Dollars | 656.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3493612159 | -1.12 ↓ % | -5.88 ↓ % | 1.64 ↑ % | 1.70 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6220 | -0.67 ↓ % | -3.05 ↓ % | -1.13 ↓ % | 1.68 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9615 | -0.19 ↓ % | -2.43 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.458 | 0.34 ↑ % | -36.26 ↓ % | 106.39 ↑ % | 1.57 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.521 | 0.23 ↑ % | -1.29 ↓ % | 0.23 ↑ % | 1.57 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.87 | -0.29 ↓ % | -1.16 ↓ % | 3.81 ↑ % | 1.55 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.92 | -0.57 ↓ % | 0.61 ↑ % | -8.96 ↓ % | 1.50 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1310277076 | -1.02 ↓ % | 1.68 ↑ % | 1.71 ↑ % | 1.41 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.440 | 0.65 ↑ % | -0.70 ↓ % | 3.68 ↑ % | 1.35 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571232019 | 0.87 ↑ % | 2.07 ↑ % | 2.60 ↑ % | 1.33 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7825 | -0.29 ↓ % | -0.40 ↓ % | -2.85 ↓ % | 1.25 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028009 | -0.10 ↓ % | -1.81 ↓ % | 2.07 ↑ % | 1.16 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.055 | -0.37 ↓ % | -1.70 ↓ % | 1.27 ↑ % | 1.11 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.97 | 0.21 ↑ % | -1.32 ↓ % | 5.57 ↑ % | 1.02 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 999.86 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9340 | 0.37 ↑ % | -1.94 ↓ % | 15.67 ↑ % | 993.57 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9463 | 0.15 ↑ % | 0.14 ↑ % | 14.72 ↑ % | 977.50 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.934 | 0.02 ↑ % | 0.25 ↑ % | 9.09 ↑ % | 933.70 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7386 | -0.63 ↓ % | -3.06 ↓ % | 5.24 ↑ % | 901.89 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313769769 | -0.52 ↓ % | -0.67 ↓ % | 3.50 ↑ % | 863.13 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355324899 | 0.64 ↑ % | -0.93 ↓ % | 5.20 ↑ % | 838.11 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.56 | -0.99 ↓ % | 1.44 ↑ % | -2.54 ↓ % | 815.68 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905017877 | -0.47 ↓ % | 2.31 ↑ % | -3.20 ↓ % | 807.75 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0753792746 | 0.39 ↑ % | 0.66 ↑ % | -4.41 ↓ % | 803.60 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0818306722 | 0.54 ↑ % | -4.37 ↓ % | -8.71 ↓ % | 760.51 Million Dollars | 137.02 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.05 | 0.70 ↑ % | -4.90 ↓ % | -4.23 ↓ % | 753.71 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.706 | -0.11 ↓ % | 1.59 ↑ % | 6.37 ↑ % | 714.35 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079426663 | -0.45 ↓ % | 0.01 ↑ % | 14.16 ↑ % | 679.28 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6719 | 0.36 ↑ % | -0.54 ↓ % | -22.19 ↓ % | 671.90 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0758059843 | -0.04 ↓ % | -0.22 ↓ % | -4.95 ↓ % | 647.67 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299759566 | -0.16 ↓ % | -1.70 ↓ % | 1.13 ↑ % | 616.21 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7677 | 0.04 ↑ % | -2.38 ↓ % | 1.51 ↑ % | 606.47 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 73 | 0.2064444091 | -18.97 ↓ % | -3.07 ↓ % | -73.03 ↓ % | 584.68 Million Dollars | 176.93 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1688464085 | 0.18 ↑ % | -2.43 ↓ % | 9.19 ↑ % | 560.62 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6545 | -0.45 ↓ % | -3.22 ↓ % | -2.17 ↓ % | 544.41 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015372877 | -0.15 ↓ % | -0.47 ↓ % | 3.52 ↑ % | 535.28 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0829777114 | 0.04 ↑ % | -3.71 ↓ % | 1.93 ↑ % | 519.09 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0310950564 | -1.29 ↓ % | -8.35 ↓ % | 1.80 ↑ % | 516.41 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7933 | -0.30 ↓ % | -0.37 ↓ % | 3.66 ↑ % | 512.56 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.102 | 0.31 ↑ % | -2.97 ↓ % | -2.32 ↓ % | 510.01 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.82 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.05 ↑ % | -8.53 ↓ % | 25.28 ↑ % | 480.47 Million Dollars | 316.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3504 | 0.19 ↑ % | 0.41 ↑ % | 8.90 ↑ % | 475.14 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 84 | 0.2022104247 | -1.21 ↓ % | -2.31 ↓ % | -2.53 ↓ % | 456.77 Million Dollars | 160.31 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 35.35 | 0.30 ↑ % | 0.45 ↑ % | -5.87 ↓ % | 450.10 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1560 | -0.01 ↓ % | -0.01 ↓ % | 0.60 ↑ % | 448.74 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049858136 | -0.23 ↓ % | -2.35 ↓ % | 3.70 ↑ % | 428.71 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065942426 | -0.75 ↓ % | -3.17 ↓ % | -1.11 ↓ % | 414.52 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6122 | -0.64 ↓ % | -4.39 ↓ % | 8.48 ↑ % | 402.26 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5714 | 0.10 ↑ % | -1.27 ↓ % | 12.69 ↑ % | 392.85 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000710730 | 0.17 ↑ % | -3.38 ↓ % | 6.93 ↑ % | 392.08 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043995 | -0.70 ↓ % | -1.84 ↓ % | 1.67 ↑ % | 387.13 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0527544912 | -0.30 ↓ % | -3.05 ↓ % | 6.94 ↑ % | 374.38 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3580180725 | 6.46 ↑ % | 2.53 ↑ % | 41.41 ↑ % | 358.02 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2316661211 | 0.11 ↑ % | -2.96 ↓ % | 21.33 ↑ % | 351.33 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1914462700 | -0.32 ↓ % | -1.76 ↓ % | 1.03 ↑ % | 344.60 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3567714506 | -0.03 ↓ % | -2.14 ↓ % | 8.79 ↑ % | 339.87 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 336.70 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1853456067 | -0.29 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 336.33 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168140651 | -0.01 ↓ % | -0.43 ↓ % | -4.93 ↓ % | 323.35 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
