Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,192.80 | -0.20 ↓ % | -0.17 ↓ % | 1.93 ↑ % | 1,711.85 Billion Dollars | 30.53 Billion Dollars | 76,004.67 |
| 2 | Ethereum (ETH) | 2,689.91 | -0.42 ↓ % | -0.52 ↓ % | 0.35 ↑ % | 328.46 Billion Dollars | 12.76 Billion Dollars | 2,399.80 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 69.04 Billion Dollars | 0.8920 |
| 4 | BNB (BNB) | 786.96 | -0.09 ↓ % | -0.23 ↓ % | 2.62 ↑ % | 104.79 Billion Dollars | 1.67 Billion Dollars | 702.09 |
| 5 | XRP (XRP) | 1.4893 | -0.37 ↓ % | -0.93 ↓ % | -0.68 ↓ % | 93.97 Billion Dollars | 2.42 Billion Dollars | 1.3287 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.07 Billion Dollars | 14.93 Billion Dollars | 0.8919 |
| 7 | Solana (SOL) | 119.29 | -0.13 ↓ % | -1.93 ↓ % | 0.14 ↑ % | 70.19 Billion Dollars | 2.56 Billion Dollars | 106.42 |
| 8 | TRON (TRX) | 0.3365047708 | 0.07 ↑ % | 0.25 ↑ % | 0.56 ↑ % | 31.96 Billion Dollars | 363.80 Million Dollars | 0.3002123948 |
| 9 | Hyperliquid (HYPE) | 92.93 | -0.04 ↓ % | 3.23 ↑ % | 4.42 ↑ % | 23.29 Billion Dollars | 982.46 Million Dollars | 82.91 |
| 10 | Zcash (ZEC) | 1,291.43 | -0.71 ↓ % | -3.14 ↓ % | -15.39 ↓ % | 21.83 Billion Dollars | 827.81 Million Dollars | 1,152.15 |
| 11 | Dogecoin (DOGE) | 0.0942598188 | -0.38 ↓ % | -0.23 ↓ % | 0.19 ↑ % | 14.72 Billion Dollars | 1.08 Billion Dollars | 0.0840938031 |
| 12 | Monero (XMR) | 551.52 | -0.41 ↓ % | 0.94 ↑ % | 2.31 ↑ % | 10.38 Billion Dollars | 134.42 Million Dollars | 492.04 |
| 13 | Chainlink (LINK) | 13.80 | -0.22 ↓ % | -2.39 ↓ % | -7.83 ↓ % | 10.33 Billion Dollars | 282.35 Million Dollars | 12.32 |
| 14 | Cardano (ADA) | 0.2640557918 | -0.16 ↓ % | 6.84 ↑ % | 7.59 ↑ % | 9.71 Billion Dollars | 1.41 Billion Dollars | 0.2355771106 |
| 15 | UNUS SED LEO (LEO) | 8.945 | -0.03 ↓ % | -0.59 ↓ % | -1.25 ↓ % | 8.23 Billion Dollars | 229.37 Thousand Dollar | 7.980 |
| 16 | Stellar (XLM) | 0.2110985698 | -0.79 ↓ % | -3.10 ↓ % | -5.61 ↓ % | 7.40 Billion Dollars | 246.88 Million Dollars | 0.1883313780 |
| 17 | NEAR Protocol (NEAR) | 5.007 | 0.04 ↑ % | 1.68 ↑ % | 1.42 ↑ % | 6.55 Billion Dollars | 923.90 Million Dollars | 4.467 |
| 18 | Bitcoin Cash (BCH) | 314.36 | -0.07 ↓ % | -0.62 ↓ % | 1.30 ↑ % | 6.32 Billion Dollars | 192.25 Million Dollars | 280.45 |
| 19 | Uniswap (UNI) | 8.903 | -0.53 ↓ % | -1.40 ↓ % | -0.15 ↓ % | 5.57 Billion Dollars | 476.13 Million Dollars | 7.943 |
| 20 | Litecoin (LTC) | 70.49 | 0.37 ↑ % | -0.98 ↓ % | 1.01 ↑ % | 5.48 Billion Dollars | 302.51 Million Dollars | 62.89 |
| 21 | Canton (CC) | 0.1243795040 | -0.53 ↓ % | -2.01 ↓ % | -4.37 ↓ % | 4.95 Billion Dollars | 16.39 Million Dollars | 0.1109650501 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.91 Billion Dollars | 35.91 Million Dollars | 0.8919 |
| 23 | Sui (SUI) | 1.1834 | -0.45 ↓ % | -3.92 ↓ % | 2.04 ↑ % | 4.87 Billion Dollars | 981.82 Million Dollars | 1.0558 |
| 24 | Avalanche (AVAX) | 10.89 | -0.04 ↓ % | -1.78 ↓ % | 4.56 ↑ % | 4.83 Billion Dollars | 341.77 Million Dollars | 9.718 |
| 25 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 21.08 Million Dollars | 0.8917 |
| 26 | Hedera (HBAR) | 0.1004602189 | -0.33 ↓ % | -1.76 ↓ % | -21.42 ↓ % | 4.42 Billion Dollars | 105.71 Million Dollars | 0.0896254838 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 896.37 Million Dollars | 0.8917 |
| 28 | Gram (GRAM) | 1.5054 | -0.84 ↓ % | -1.83 ↓ % | -7.90 ↓ % | 4.25 Billion Dollars | 47.57 Million Dollars | 1.3430 |
| 29 | Shiba Inu (SHIB) | 0.0000058621 | -0.16 ↓ % | 2.50 ↑ % | 3.33 ↑ % | 3.45 Billion Dollars | 106.94 Million Dollars | 0.0000052299 |
| 30 | Bittensor (TAO) | 297.75 | -0.69 ↓ % | -2.18 ↓ % | -1.17 ↓ % | 3.45 Billion Dollars | 203.62 Million Dollars | 265.64 |
| 31 | Cronos (CRO) | 0.0681939468 | -0.52 ↓ % | 0.21 ↑ % | -1.20 ↓ % | 3.38 Billion Dollars | 9.18 Million Dollars | 0.0608391614 |
| 32 | Ethena (ENA) | 0.2453938447 | -0.63 ↓ % | 3.82 ↑ % | -4.84 ↓ % | 3.29 Billion Dollars | 563.18 Million Dollars | 0.2189278731 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 3.20 Billion Dollars | 580.34 Million Dollars | 0.8920 |
| 34 | Quant (QNT) | 253.51 | -1.09 ↓ % | -1.00 ↓ % | 8.01 ↑ % | 3.06 Billion Dollars | 218.99 Million Dollars | 226.17 |
| 35 | Pump.fun (PUMP) | 0.0063197703 | 0.20 ↑ % | -5.97 ↓ % | 18.18 ↑ % | 2.93 Billion Dollars | 332.65 Million Dollars | 0.0056381768 |
| 36 | Tether Gold (XAUt) | 4,133.34 | -0.10 ↓ % | -0.19 ↓ % | -0.07 ↓ % | 2.93 Billion Dollars | 227.94 Million Dollars | 3,687.55 |
| 37 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 59.61 Million Dollars | 0.8921 |
| 38 | Aave (AAVE) | 182.19 | -0.25 ↓ % | 1.63 ↑ % | 23.72 ↑ % | 2.81 Billion Dollars | 367.28 Million Dollars | 162.54 |
| 39 | OKB (OKB) | 125.68 | -0.66 ↓ % | 3.89 ↑ % | 6.49 ↑ % | 2.64 Billion Dollars | 63.69 Million Dollars | 112.12 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 199.93 Million Dollars | 0.8921 |
| 41 | Ondo (ONDO) | 0.4881779987 | -0.51 ↓ % | -1.19 ↓ % | -5.68 ↓ % | 2.38 Billion Dollars | 248.61 Million Dollars | 0.4355275133 |
| 42 | MemeCore (M) | 1.0261 | 0.02 ↑ % | 0.46 ↑ % | -11.18 ↓ % | 2.34 Billion Dollars | 2.60 Million Dollars | 0.9154 |
| 43 | Worldcoin (WLD) | 0.5637 | -0.50 ↓ % | -3.18 ↓ % | 13.98 ↑ % | 2.14 Billion Dollars | 309.95 Million Dollars | 0.5029 |
| 44 | Mantle (MNT) | 0.6452 | -0.79 ↓ % | -0.69 ↓ % | -2.65 ↓ % | 2.13 Billion Dollars | 31.95 Million Dollars | 0.5756 |
| 45 | Sky (SKY) | 0.0893026861 | -1.91 ↓ % | -3.60 ↓ % | 13.48 ↑ % | 2.09 Billion Dollars | 65.09 Million Dollars | 0.0796713021 |
| 46 | Polkadot (DOT) | 1.1945 | 0.03 ↑ % | 0.26 ↑ % | 0.99 ↑ % | 2.04 Billion Dollars | 177.02 Million Dollars | 1.0657 |
| 47 | Aster (ASTER) | 0.7306 | 0.15 ↑ % | 2.84 ↑ % | 3.17 ↑ % | 1.98 Billion Dollars | 104.36 Million Dollars | 0.6518 |
| 48 | Internet Computer (ICP) | 3.440 | -0.38 ↓ % | 1.85 ↑ % | 14.55 ↑ % | 1.92 Billion Dollars | 87.79 Million Dollars | 3.069 |
| 49 | Pepe (PEPE) | 0.0000043773 | -0.44 ↓ % | 1.90 ↑ % | 4.03 ↑ % | 1.81 Billion Dollars | 275.16 Million Dollars | 0.0000039052 |
| 50 | PAX Gold (PAXG) | 4,137.50 | -0.14 ↓ % | -0.18 ↓ % | -0.06 ↓ % | 1.80 Billion Dollars | 121.34 Million Dollars | 3,691.27 |
| 51 | World Liberty Financial (WLFI) | 0.0548588154 | -0.08 ↓ % | -1.07 ↓ % | -3.63 ↓ % | 1.74 Billion Dollars | 33.28 Million Dollars | 0.0489422373 |
| 52 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 1.56 Billion Dollars | 3.60 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 172.24 Million Dollars | 0.8914 |
| 54 | Morpho (MORPHO) | 2.666 | -0.25 ↓ % | -1.98 ↓ % | 3.88 ↑ % | 1.42 Billion Dollars | 21.90 Million Dollars | 2.379 |
| 55 | Ethereum Classic (ETC) | 8.842 | -0.25 ↓ % | -0.07 ↓ % | -3.65 ↓ % | 1.40 Billion Dollars | 49.22 Million Dollars | 7.888 |
| 56 | Bitget Token (BGB) | 1.9941 | 0.10 ↑ % | -0.32 ↓ % | -0.22 ↓ % | 1.40 Billion Dollars | 11.73 Million Dollars | 1.7791 |
| 57 | Arbitrum (ARB) | 0.2034200574 | 0.06 ↑ % | 0.91 ↑ % | -0.57 ↓ % | 1.38 Billion Dollars | 174.61 Million Dollars | 0.1814810008 |
| 58 | Venice Token (VVV) | 27.67 | -1.48 ↓ % | -1.25 ↓ % | 1.99 ↑ % | 1.35 Billion Dollars | 41.63 Million Dollars | 24.69 |
| 59 | Kaspa (KAS) | 0.0429319634 | -0.32 ↓ % | 1.79 ↑ % | -7.19 ↓ % | 1.19 Billion Dollars | 19.49 Million Dollars | 0.0383017082 |
| 60 | GateToken (GT) | 11.12 | 0.00 ↑ % | 0.76 ↑ % | 2.32 ↑ % | 1.16 Billion Dollars | 3.89 Million Dollars | 9.922 |
| 61 | Algorand (ALGO) | 0.1273500901 | -0.02 ↓ % | -2.67 ↓ % | -5.35 ↓ % | 1.15 Billion Dollars | 113.14 Million Dollars | 0.1136152555 |
| 62 | POL (prev. MATIC) (POL) | 0.1064603536 | 0.43 ↑ % | -2.00 ↓ % | -8.28 ↓ % | 1.13 Billion Dollars | 116.96 Million Dollars | 0.0949784980 |
| 63 | Jupiter (JUP) | 0.3402073968 | 0.63 ↑ % | 3.24 ↑ % | 3.46 ↑ % | 1.13 Billion Dollars | 49.66 Million Dollars | 0.3035156889 |
| 64 | JUST (JST) | 0.1375585011 | 0.80 ↑ % | -1.80 ↓ % | 5.26 ↑ % | 1.13 Billion Dollars | 38.48 Million Dollars | 0.1227226792 |
| 65 | KuCoin Token (KCS) | 7.542 | -0.04 ↓ % | 1.94 ↑ % | 1.88 ↑ % | 1.05 Billion Dollars | 39.37 Million Dollars | 6.728 |
| 66 | Render (RENDER) | 1.9944 | 0.98 ↑ % | 1.18 ↑ % | 3.09 ↑ % | 1.03 Billion Dollars | 41.54 Million Dollars | 1.7793 |
| 67 | Pi (PI) | 0.0865520827 | -0.41 ↓ % | -0.11 ↓ % | -3.35 ↓ % | 973.11 Million Dollars | 4.95 Million Dollars | 0.0772173540 |
| 68 | Lighter (LIT) | 3.847 | -0.41 ↓ % | 7.70 ↑ % | -12.07 ↓ % | 961.86 Million Dollars | 105.90 Million Dollars | 3.432 |
| 69 | Cosmos (ATOM) | 1.7977 | 0.46 ↑ % | 1.44 ↑ % | 4.52 ↑ % | 960.11 Million Dollars | 45.48 Million Dollars | 1.6038 |
| 70 | Filecoin (FIL) | 1.0874 | 0.40 ↑ % | 3.55 ↑ % | 2.96 ↑ % | 906.13 Million Dollars | 123.09 Million Dollars | 0.9701 |
| 71 | Aerodrome Finance (AERO) | 0.8551 | 0.06 ↑ % | -1.49 ↓ % | 6.30 ↑ % | 855.08 Million Dollars | 63.03 Million Dollars | 0.7629 |
| 72 | LayerZero (ZRO) | 2.091 | -0.04 ↓ % | 5.72 ↑ % | 36.67 ↑ % | 834.52 Million Dollars | 167.77 Million Dollars | 1.8657 |
| 73 | Midnight (NIGHT) | 0.0474214397 | -0.36 ↓ % | -2.58 ↓ % | 70.53 ↑ % | 787.55 Million Dollars | 45.55 Million Dollars | 0.0423069900 |
| 74 | PancakeSwap (CAKE) | 2.445 | -0.83 ↓ % | -2.02 ↓ % | -6.53 ↓ % | 778.14 Million Dollars | 35.40 Million Dollars | 2.181 |
| 75 | Injective (INJ) | 7.560 | 0.30 ↑ % | 1.18 ↑ % | 3.05 ↑ % | 755.76 Million Dollars | 77.70 Million Dollars | 6.744 |
| 76 | Dash (DASH) | 58.36 | -0.91 ↓ % | -1.25 ↓ % | -10.11 ↓ % | 750.04 Million Dollars | 90.57 Million Dollars | 52.07 |
| 77 | VeChain (VET) | 0.0085923550 | -0.49 ↓ % | -0.88 ↓ % | -3.35 ↓ % | 738.81 Million Dollars | 13.66 Million Dollars | 0.0076656609 |
| 78 | ether.fi (ETHFI) | 0.7497 | -1.75 ↓ % | 0.36 ↑ % | 7.30 ↑ % | 723.71 Million Dollars | 40.40 Million Dollars | 0.6688 |
| 79 | Stable (STABLE) | 0.0267922854 | 0.30 ↑ % | 0.94 ↑ % | -0.64 ↓ % | 721.75 Million Dollars | 9.13 Million Dollars | 0.0239027106 |
| 80 | Aptos (APT) | 0.8121 | -0.85 ↓ % | 0.67 ↑ % | -0.83 ↓ % | 707.59 Million Dollars | 66.33 Million Dollars | 0.7245 |
| 81 | XDC Network (XDC) | 0.0326969214 | -0.36 ↓ % | 0.88 ↑ % | -4.25 ↓ % | 702.34 Million Dollars | 15.18 Million Dollars | 0.0291705258 |
| 82 | Stacks (STX) | 0.3821815333 | 2.40 ↑ % | -5.47 ↓ % | 20.08 ↑ % | 693.51 Million Dollars | 33.93 Million Dollars | 0.3409628728 |
| 83 | Flare (FLR) | 0.0071999360 | -0.07 ↓ % | -0.28 ↓ % | 1.26 ↑ % | 626.99 Million Dollars | 2.89 Million Dollars | 0.0064234157 |
| 84 | Pyth Network (PYTH) | 0.0761737149 | -0.60 ↓ % | -2.04 ↓ % | -4.41 ↓ % | 599.86 Million Dollars | 17.33 Million Dollars | 0.0679583036 |
| 85 | Pudgy Penguins (PENGU) | 0.0094909798 | -0.88 ↓ % | 2.56 ↑ % | -0.14 ↓ % | 596.61 Million Dollars | 249.99 Million Dollars | 0.0084673681 |
| 86 | Curve DAO Token (CRV) | 0.3709847642 | -0.66 ↓ % | 1.07 ↑ % | 10.51 ↑ % | 582.40 Million Dollars | 48.16 Million Dollars | 0.3309736864 |
| 87 | 0.2466369016 | -0.60 ↓ % | -0.12 ↓ % | 8.16 ↑ % | 577.50 Million Dollars | 353.56 Million Dollars | 0.2200368651 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.031 | -0.08 ↓ % | -0.86 ↓ % | 1.52 ↑ % | 572.35 Million Dollars | 311.64 Million Dollars | 1.8116 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8389 | 0.49 ↑ % | 0.18 ↑ % | 3.11 ↑ % | 552.86 Million Dollars | 181.33 Million Dollars | 0.7484 |
| 90 | Raydium (RAY) | 2.044 | 2.03 ↑ % | -1.61 ↓ % | 4.38 ↑ % | 551.53 Million Dollars | 48.28 Million Dollars | 1.8233 |
| 91 | Sei (SEI) | 0.0718857562 | -0.39 ↓ % | -2.74 ↓ % | -8.56 ↓ % | 544.88 Million Dollars | 68.85 Million Dollars | 0.0641328055 |
| 92 | Nexo (NEXO) | 0.8432 | 0.21 ↑ % | -0.44 ↓ % | -2.55 ↓ % | 544.83 Million Dollars | 5.74 Million Dollars | 0.7523 |
| 93 | 币安人生 (币安人生) | 0.5087 | 0.35 ↑ % | 1.60 ↑ % | 3.84 ↑ % | 508.70 Million Dollars | 2.67 Million Dollars | 0.4538318153 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 494.22 Million Dollars | 20.53 Million Dollars | 0.8916 |
| 95 | EURC (EURC) | 1.1210 | -0.01 ↓ % | -0.31 ↓ % | -1.43 ↓ % | 453.70 Million Dollars | 69.57 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4665882521 | -0.28 ↓ % | -0.13 ↓ % | 3.78 ↑ % | 429.23 Million Dollars | 40.46 Million Dollars | 0.4162662426 |
| 97 | Plasma (XPL) | 0.0943674382 | 0.05 ↑ % | -1.80 ↓ % | -4.25 ↓ % | 427.80 Million Dollars | 71.30 Million Dollars | 0.0841898156 |
| 98 | Pendle (PENDLE) | 2.441 | 0.27 ↑ % | 0.66 ↑ % | 1.89 ↑ % | 423.91 Million Dollars | 40.21 Million Dollars | 2.178 |
| 99 | SPX6900 (SPX) | 0.4495235481 | -0.69 ↓ % | 1.42 ↑ % | 6.58 ↑ % | 418.50 Million Dollars | 14.03 Million Dollars | 0.4010419839 |
| 100 | Bitcoin SV (BSV) | 19.88 | -0.16 ↓ % | -1.23 ↓ % | -1.64 ↓ % | 399.52 Million Dollars | 15.76 Million Dollars | 17.74 |
